台揚 (2314)-元大-東港券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
9.38
漲跌
▼0.42
漲幅
-4.29%
成交量
479張
產業
上市通信網路類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	0	9.95	0	0.00	9.80	0	975	0.00%
2025/07/09	9	10.00	0	0.00	9.99	9	1,024	0.88%
2025/07/04	0.6	9.41	0	0.00	9.40	0.6	1,096	0.06%
2025/07/02	3	10.00	0	0.00	9.82	3	1,146	0.26%
2025/06/26	0	0.00	11.5	11.46	11.90	-11.5	1,229	-0.93%
2025/06/24	11	10.45	0	0.00	10.45	11	1,448	0.76%
2025/06/18	2	7.16	0	0.00	7.18	2	1,483	0.13%
2025/06/17	0	0.00	30	7.45	7.45	-30	1,479	-2.03%
2025/06/13	3	7.66	0	0.00	7.66	3	1,472	0.20%
2025/06/11	4	7.73	0	0.00	7.70	4	1,499	0.27%
2025/06/05	0	0.00	0	8.01	8.00	0	1,565	0.00%
2025/05/12	0.5	8.62	0	0.00	8.79	0.5	1,740	0.03%
2025/05/09	0.8	8.99	0	0.00	9.05	0.8	1,745	0.05%
2025/05/05	0	0.00	5	10.41	10.35	-5	1,765	-0.28%
2025/05/02	0	0.00	0.1	11.15	11.15	-0.1	1,783	-0.01%
2025/04/29	0	0.00	6.2	10.72	11.40	-6.2	1,861	-0.34%
2025/04/17	5	12.15	0	0.00	12.00	5	2,005	0.25%
2025/04/08	2	10.35	0	0.00	10.35	2	2,673	0.07%
2025/04/01	1	12.05	4	12.00	12.20	-3	2,956	-0.10%
2025/03/31	0.3	12.10	15	12.10	12.10	-14.7	3,056	-0.48%
2025/03/28	32.1	13.22	6	13.52	13.40	26.1	3,337	0.78%
2025/03/27	13	14.15	7	12.86	14.35	6	3,429	0.17%
2025/03/25	0	0.00	2	14.50	14.50	-2	3,278	-0.06%
2025/03/24	1	16.10	11	16.10	16.10	-10	3,277	-0.31%
2025/03/14	0	30.20	0	0.00	30.10	0	3,392	0.00%
2025/03/13	0	30.50	0	0.00	30.05	0	3,387	0.00%
2025/03/12	0	31.10	0	0.00	31.15	0	3,368	0.00%
2025/03/05	0	33.35	0	0.00	33.10	0	3,387	0.00%
2025/03/03	0	0.00	56	32.77	32.85	-56	3,395	-1.65%
2025/02/27	0	0.00	24	33.33	33.25	-24	3,387	-0.71%
2025/02/26	0	0.00	0.4	33.99	33.85	-0.4	3,395	-0.01%
2025/02/24	0	0.00	3.3	34.73	34.70	-3.3	3,380	-0.10%
2025/02/21	0.2	33.80	3.5	33.78	33.70	-3.3	3,350	-0.10%
2025/02/20	4	34.10	0	0.00	33.90	4	3,340	0.12%
2025/02/18	0	0.00	3	33.65	34.20	-3	3,326	-0.09%
2025/02/14	10	33.00	10	32.78	32.65	0	3,332	0.00%
2025/02/13	1	32.85	0	0.00	32.90	1	3,361	0.03%
2025/02/12	4.2	32.80	0	0.00	32.65	4.2	3,425	0.12%
2025/02/11	1.1	33.24	0	0.00	33.00	1.1	3,626	0.03%
2025/02/10	1	33.90	0	0.00	33.80	1	3,770	0.03%
2025/02/07	0	0.00	0.1	35.00	34.95	-0.1	3,845	0.00%
2025/02/06	61	34.53	0	0.00	34.35	61	3,913	1.56%
2025/02/05	1	34.90	0	0.00	34.85	1	3,897	0.03%
2025/02/04	0.2	34.95	1	34.70	34.45	-0.8	3,878	-0.02%
2025/02/03	0	35.30	2	35.15	35.60	-2	3,853	-0.05%
2025/01/22	0	0.00	1	35.20	35.75	-1	3,812	-0.03%
2025/01/20	1	34.00	0	0.00	34.40	1	3,746	0.03%
2025/01/17	0	0.00	2	34.55	34.15	-2	3,726	-0.05%
2025/01/16	1	33.35	0	0.00	33.35	1	3,715	0.03%
2025/01/15	0	0.00	5	33.05	33.00	-5	3,696	-0.14%
2025/01/13	1.1	33.58	105	33.50	33.40	-103.9	3,659	-2.84%	大賣/鉅額交易
2025/01/10	35	35.97	10	35.69	35.75	25	3,615	0.69%
2025/01/09	10	37.30	3	36.72	35.90	7	3,579	0.20%
2025/01/08	2	38.45	2	38.30	38.40	0	3,490	0.00%
2025/01/07	1	37.45	1	38.16	37.80	0	3,417	0.00%
2025/01/06	2	37.60	0.4	37.50	36.90	1.6	3,356	0.05%
2025/01/03	1	37.40	9.1	37.63	36.70	-8.1	3,306	-0.24%
2025/01/02	24.1	38.71	16	38.66	38.70	8.1	3,192	0.25%
2024/12/31	22	39.45	3.1	38.29	40.20	18.9	3,025	0.62%
2024/12/30	15	37.05	1	36.95	37.35	14	2,702	0.52%
2024/12/27	19	37.20	2	37.33	36.90	17	2,609	0.65%
2024/12/26	54	37.64	4.2	37.53	37.90	49.8	2,516	1.98%
2024/12/25	3	36.55	0	0.00	37.30	3	2,377	0.13%
2024/12/24	10	36.78	9.1	37.38	38.00	0.9	2,209	0.04%
2024/12/23	4	35.58	3.2	35.05	35.40	0.8	1,894	0.04%
2024/12/20	2	33.78	0	0.00	34.10	2	1,711	0.12%
2024/12/19	1	31.40	2	31.40	31.40	-1	1,632	-0.06%
2024/12/18	0.3	31.19	1	31.25	31.50	-0.7	1,625	-0.04%
2024/12/16	2	33.15	9.5	32.75	32.80	-7.5	1,564	-0.48%
2024/12/13	0.1	30.40	0	0.00	30.30	0.1	1,480	0.01%
2024/12/12	0	0.00	1	30.25	30.20	-1	1,518	-0.07%
2024/12/09	1	30.40	1	30.15	30.40	0	1,516	0.00%
2024/12/06	0	0.00	1	30.45	30.40	-1	1,514	-0.07%
2024/12/03	1	31.85	0	0.00	31.50	1	1,499	0.07%
2024/12/02	0	0.00	0.4	30.85	30.85	-0.4	1,468	-0.02%
2024/11/29	0	0.00	5	31.00	31.30	-5	1,473	-0.34%
2024/11/27	1	31.85	0	0.00	31.45	1	1,603	0.06%
2024/11/26	0	0.00	2	31.80	31.55	-2	1,634	-0.12%
2024/11/25	0	0.00	3	32.02	32.20	-3	1,629	-0.18%
2024/11/21	0	0.00	1	30.30	30.65	-1	1,615	-0.06%
2024/11/19	1	31.00	0	30.80	31.30	1	1,599	0.06%
2024/11/18	0.3	30.60	0	0.00	30.20	0.3	1,603	0.02%
2024/11/15	7	31.43	0	0.00	31.35	7	1,594	0.44%
2024/11/14	3.1	32.15	0	0.00	30.95	3.1	1,592	0.19%
2024/11/13	2	32.20	0	0.00	32.20	2	1,561	0.13%
2024/11/12	0.3	32.76	2	32.45	32.45	-1.7	1,529	-0.11%
2024/11/11	2	34.20	0	0.00	33.95	2	1,484	0.13%
2024/11/08	4	35.74	3.6	36.02	35.50	0.4	1,405	0.03%
2024/11/07	6	34.64	7	33.68	34.95	-1	1,189	-0.08%
2024/11/06	1	32.45	3	32.45	31.85	-2	1,009	-0.20%
2024/11/04	1	29.65	0	0.00	29.50	1	823	0.12%
2024/10/15	0	0.00	1	29.50	29.30	-1	894	-0.12%
2024/10/09	1	29.20	0	0.00	28.70	1	934	0.11%
2024/10/07	0	29.95	0	0.00	29.50	0	967	0.00%
2024/10/04	0	29.20	0	0.00	29.10	0	1,005	0.00%
2024/10/01	0	29.60	0	0.00	29.55	0	1,023	0.00%
2024/09/27	0	0.00	1	29.90	30.00	-1	1,048	-0.10%
2024/09/25	0	0.00	0	29.90	29.85	0	1,060	0.00%
2024/09/24	0	29.45	0	0.00	29.75	0	1,067	0.00%
2024/09/20	0	0.00	0	30.30	29.80	0	1,091	0.00%
2024/09/18	0	29.75	0	0.00	29.70	0	1,145	0.00%
2024/09/16	0	0.00	1	30.46	30.65	-1	1,220	-0.08%
2024/09/13	1	29.05	3.2	30.59	30.60	-2.2	1,217	-0.18%
2024/09/11	0.1	27.94	0	0.00	27.60	0.1	1,249	0.01%
2024/09/06	3	28.75	0	0.00	28.80	3	1,408	0.21%
2024/09/05	0	0.00	1	29.80	29.00	-1	1,411	-0.07%
2024/09/04	0	29.00	0	0.00	29.00	0	1,414	0.00%
2024/09/03	0	30.55	0	0.00	30.20	0	1,407	0.00%
2024/09/02	0	31.00	10	30.89	30.75	-10	1,412	-0.71%
2024/08/29	8	32.34	3.5	32.05	32.25	4.5	1,373	0.33%
2024/08/23	0	0.00	1	27.35	27.50	-1	1,296	-0.08%
2024/08/09	1	27.10	0	0.00	26.80	1	1,508	0.07%
2024/08/07	1	27.60	0	0.00	27.50	1	1,518	0.07%
2024/08/06	0.1	25.95	0.1	26.30	26.40	0	1,514	0.00%
2024/08/05	0	28.10	0	0.00	27.15	0	1,501	0.00%
2024/08/02	0	0.00	2	30.20	30.15	-2	1,476	-0.14%
2024/07/22	0.1	31.00	0	0.00	31.00	0.1	1,481	0.01%
2024/07/19	4	32.03	0	0.00	31.50	4	1,470	0.27%
2024/07/18	0.1	32.70	0	0.00	32.70	0.1	1,456	0.01%
2024/07/17	0	0.00	3.8	33.21	33.20	-3.8	1,454	-0.26%
2024/07/16	0.1	32.20	0	0.00	32.05	0.1	1,434	0.00%
2024/07/15	3	32.05	0	0.00	31.95	3	1,443	0.21%