茂矽 (2342)-元大-東港券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	32.65	0	0.00	32.60	1	722	0.14%
2024/05/28	1	32.10	0	0.00	32.90	1	719	0.14%
2024/05/27	0	31.85	0	0.00	32.00	0	705	0.00%
2024/05/22	0	0.00	0	31.75	31.80	0	708	0.00%
2024/05/21	0	0.00	1	31.60	31.60	-1	708	-0.14%
2024/05/14	1	32.20	0	0.00	32.15	1	714	0.14%
2024/04/24	1	29.80	0	0.00	29.90	1	703	0.14%
2024/04/03	0	0.00	1	31.65	31.65	-1	682	-0.15%
2024/04/02	3	32.15	0	0.00	32.10	3	685	0.44%
2024/04/01	1	32.80	0	0.00	32.65	1	689	0.15%
2024/03/26	1	31.70	0	0.00	31.90	1	677	0.15%
2024/03/21	0	0.00	1	32.85	32.50	-1	659	-0.15%
2024/03/19	0	33.30	0	0.00	33.15	0	656	0.00%
2024/03/13	0	0.00	2	32.90	32.80	-2	607	-0.33%
2024/03/12	1	34.15	2	34.08	34.10	-1	589	-0.17%
2024/03/11	4	35.47	6	35.29	34.70	-2	563	-0.35%
2024/03/08	4	31.85	1	32.95	33.65	3	393	0.76%
2024/03/04	0	0.00	0	31.30	31.30	0	336	0.00%
2024/02/22	2	32.25	0	0.00	32.20	2	337	0.59%
2024/02/19	0	32.45	0	0.00	32.45	0	348	0.00%
2024/02/05	2	31.05	0	0.00	31.10	2	341	0.59%
2024/01/30	1	31.65	0	0.00	31.15	1	331	0.30%
2024/01/17	0	0.00	1	32.35	32.65	-1	325	-0.31%
2024/01/10	0	0.00	2	32.85	32.40	-2	302	-0.66%
2024/01/09	1	33.65	0	0.00	33.15	1	295	0.34%
2023/12/18	0	0.00	1	34.60	34.55	-1	262	-0.38%
2023/12/14	0	0.00	0.1	34.55	34.55	-0.1	259	-0.03%
2023/12/05	0	35.50	0	0.00	35.35	0	253	0.00%
2023/12/04	0	0.00	0.1	36.05	35.85	-0.1	256	-0.04%
2023/11/30	2	36.20	0.1	36.15	35.95	1.9	258	0.74%
2023/11/24	0	0.00	0.1	35.85	35.65	-0.1	271	-0.04%
2023/11/22	0	0.00	1	35.80	35.80	-1	273	-0.37%
2023/11/20	5	35.19	0	0.00	36.05	5	276	1.81%
2023/11/16	2	33.90	0	0.00	34.00	2	264	0.76%
2023/11/13	0	0.00	1	33.65	33.60	-1	275	-0.36%
2023/11/08	0	0.00	1	34.55	34.55	-1	309	-0.32%
2023/11/07	0	0.00	4	34.60	34.55	-4	345	-1.16%
2023/11/06	5	34.35	0	0.00	34.60	5	362	1.38%
2023/11/03	0	0.00	0	34.00	34.00	0	370	0.00%
2023/11/02	2	34.05	0	0.00	33.95	2	374	0.53%
2023/10/13	0	0.00	0	35.45	35.55	0	473	-0.01%
2023/09/25	0	0.00	0	35.90	35.80	0	748	-0.01%
2023/09/22	0	0.00	1	35.10	35.80	-1	753	-0.13%
2023/09/08	0	0.00	3	36.50	36.30	-3	816	-0.37%
2023/09/07	3	37.75	0	0.00	36.90	3	834	0.36%
2023/09/06	0	0.00	0	37.25	37.10	0	846	0.00%
2023/08/15	0	0.00	2	34.60	34.65	-2	989	-0.20%
2023/08/14	0	33.95	0	0.00	34.25	0	995	0.00%
2023/08/11	1	35.00	1	35.00	34.90	0	980	0.00%
2023/08/10	0	0.00	2	36.90	36.95	-2	951	-0.21%
2023/08/08	0	0.00	1	38.95	38.80	-1	945	-0.11%
2023/07/26	0	0.00	0.3	39.65	39.65	-0.3	1,003	-0.02%
2023/07/21	2	40.45	1	40.35	40.35	1	1,063	0.09%
2023/07/18	0	0.00	5	40.70	40.65	-5	1,246	-0.40%
2023/07/14	0	0.00	3	41.00	40.85	-3	1,485	-0.20%
2023/07/12	1	42.60	1	41.80	41.60	0	1,511	0.00%
2023/07/11	4	42.46	0	0.00	42.40	4	1,526	0.26%
2023/07/07	1	40.00	0	0.00	39.90	1	1,503	0.07%
2023/06/30	2	40.00	0	0.00	40.15	2	1,809	0.11%
2023/06/09	0	0.00	2	40.50	40.60	-2	3,448	-0.06%
2023/06/07	5	40.60	0	0.00	40.80	5	3,478	0.14%
2023/06/06	0	0.00	0	41.50	40.50	0	3,489	0.00%
2023/06/02	0	0.00	0	41.00	41.00	0	3,520	0.00%
2023/05/29	2	41.00	0	0.00	40.95	2	3,562	0.06%
2023/05/19	0	0.00	10	39.05	39.00	-10	3,576	-0.28%
2023/05/09	2	39.88	1	39.40	39.45	1	3,622	0.03%
2023/05/08	0	0.00	2	41.10	40.30	-2	3,614	-0.06%
2023/04/28	0	0.00	7	41.73	41.65	-7	3,697	-0.19%
2023/04/26	0	0.00	1	40.95	41.30	-1	3,663	-0.03%
2023/04/24	1	44.05	0	0.00	43.35	1	3,615	0.03%
2023/04/21	5	43.80	1	46.05	43.80	4	3,582	0.11%
2023/04/20	2	46.73	0	0.00	47.30	2	3,469	0.06%
2023/04/19	0	0.00	11.6	46.88	46.95	-11.6	3,372	-0.35%
2023/04/18	2	45.28	10	46.20	45.35	-8	3,212	-0.25%
2023/04/17	4.1	45.69	1	45.65	46.00	3.1	3,188	0.10%
2023/04/14	7	45.43	1	45.10	45.65	6	3,159	0.19%
2023/04/13	8	45.43	0	0.00	44.85	8	3,111	0.26%
2023/04/12	1	46.35	0	0.00	46.55	1	3,049	0.03%
2023/04/11	0	46.00	0	0.00	46.35	0	3,008	0.00%
2023/04/07	0.1	46.40	5	46.35	46.20	-5	2,919	-0.17%
2023/04/06	2.1	47.90	1	48.00	47.00	1.1	2,861	0.04%
2023/03/31	1.1	47.57	10	47.30	47.30	-8.9	2,763	-0.32%
2023/03/30	14.1	47.08	5	47.55	47.70	9.1	2,673	0.34%
2023/03/29	30	47.72	17.1	46.88	47.80	13	2,497	0.52%
2023/03/28	37	46.91	30.1	46.76	46.90	6.9	1,999	0.34%
2023/03/27	2	44.85	2.1	44.76	44.75	-0.1	1,418	-0.01%
2023/03/24	1.3	44.27	2.4	43.96	43.40	-1.2	1,310	-0.09%
2023/03/23	1	43.15	5.2	43.87	44.75	-4.2	1,251	-0.33%
2023/03/22	0.5	41.42	2	41.30	41.50	-1.5	1,116	-0.14%
2023/03/21	1.1	41.30	1	41.10	40.80	0.1	1,108	0.01%
2023/03/20	5	42.01	2.3	41.98	41.35	2.7	1,096	0.25%
2023/03/17	0	38.95	1.4	39.27	39.60	-1.3	1,039	-0.13%
2023/03/16	0	38.50	28	38.51	38.65	-28	1,039	-2.69%
2023/03/15	0.2	39.67	1	39.40	39.25	-0.8	1,043	-0.08%
2023/03/14	1.5	39.39	0	0.00	39.30	1.5	1,056	0.14%
2023/03/13	1	39.30	0	0.00	39.75	1	1,083	0.09%
2023/03/10	2	41.08	3	40.50	40.55	-1	1,109	-0.09%
2023/03/09	1	42.00	0	0.00	41.80	1	1,142	0.09%
2023/03/08	24	42.44	0	0.00	42.45	24	1,186	2.02%
2023/03/03	0.2	40.60	0	0.00	40.45	0.2	1,409	0.01%
2023/03/02	0	0.00	1	41.25	40.85	-1	1,395	-0.07%
2023/02/24	0	0.00	9	41.50	41.40	-9	1,424	-0.63%
2023/02/22	0	0.00	1	42.30	42.25	-1	1,422	-0.07%
2023/02/21	7	42.84	1	42.50	43.15	6	1,414	0.42%
2023/02/20	2	42.90	0	0.00	42.20	2	1,390	0.14%
2023/02/17	0	0.00	0.4	42.00	42.00	-0.4	1,380	-0.03%
2023/02/15	0	0.00	4	41.43	41.75	-4	1,394	-0.29%
2023/02/14	3	41.65	1	41.70	41.20	2	1,364	0.15%
2023/02/08	0	0.00	1.3	41.49	41.30	-1.3	1,342	-0.10%
2023/02/07	0	0.00	2	41.15	41.25	-2	1,348	-0.15%
2023/02/03	0	0.00	2	41.70	41.20	-2	1,443	-0.14%
2023/02/02	1	41.20	1	41.60	42.00	0	1,448	0.00%
2023/02/01	0	0.00	15.1	41.39	41.70	-15.1	1,396	-1.08%
2023/01/31	15	40.00	5.5	40.27	40.30	9.5	1,377	0.69%
2023/01/30	6	39.67	3	39.53	39.70	3	1,371	0.22%
2023/01/17	0	0.00	2	38.63	38.50	-2	1,362	-0.15%
2023/01/16	1	38.05	0	0.00	38.50	1	1,370	0.07%
2023/01/04	0	0.00	0	38.30	38.00	0	1,547	0.00%
2022/12/28	0	0.00	1	38.00	37.10	-1	1,561	-0.06%
2022/12/27	1	38.85	0	0.00	38.45	1	1,559	0.06%
2022/12/21	1	38.00	0	0.00	37.90	1	1,589	0.06%
2022/12/20	0	0.00	0.1	38.53	37.80	-0.1	1,599	-0.01%
2022/12/13	1	40.70	0	0.00	40.10	1	1,620	0.06%
2022/12/08	2	41.00	0	0.00	41.25	2	1,617	0.12%
2022/12/07	1.4	41.06	0	0.00	40.50	1.4	1,633	0.09%
2022/12/06	1	41.95	0	0.00	41.35	1	1,659	0.06%
2022/12/05	2	42.33	0	0.00	42.25	2	1,662	0.12%
2022/12/02	0.1	42.30	3	42.70	42.75	-2.9	1,651	-0.18%
2022/11/30	0	41.95	0	0.00	41.75	0	1,588	0.00%
2022/11/29	10	42.03	6	41.77	41.50	4	1,566	0.26%
2022/11/28	1	40.85	0	0.00	42.40	1	1,378	0.07%
2022/11/22	5	36.61	0	0.00	36.45	5	1,238	0.40%
2022/11/21	3.4	37.31	0	0.00	37.30	3.4	1,240	0.27%
2022/11/18	1	37.55	0	0.00	37.35	1	1,271	0.08%
2022/11/17	3	37.72	0	0.00	37.85	3	1,270	0.24%
2022/11/16	1	37.25	0	0.00	37.10	1	1,270	0.08%
2022/11/11	0	0.00	20	37.40	36.45	-20	1,292	-1.55%
2022/11/10	1	36.20	0	0.00	36.15	1	1,287	0.08%
2022/11/09	1	36.40	2	36.63	36.40	-1	1,297	-0.08%
2022/11/07	1	36.40	0	0.00	36.30	1	1,315	0.08%
2022/11/03	5	36.20	0	0.00	36.25	5	1,352	0.37%
2022/11/02	15	36.31	0	0.00	36.00	15	1,393	1.08%
2022/11/01	3	34.92	1	36.05	35.95	2	1,358	0.15%
2022/10/31	1	33.65	1	34.40	34.75	0	1,315	0.00%
2022/10/28	0	0.00	1	33.85	32.70	-1	1,308	-0.08%
2022/10/27	1	33.80	0	0.00	34.15	1	1,345	0.07%
2022/10/26	1	33.70	1	33.45	33.25	0	1,342	0.00%
2022/10/20	3	33.90	3	33.30	34.00	0	1,332	0.00%
2022/10/17	1	30.05	2	30.25	31.50	-1	1,177	-0.08%
2022/10/14	0	0.00	1	31.45	31.80	-1	1,176	-0.08%
2022/10/13	1	31.00	0	0.00	30.10	1	1,176	0.08%
2022/10/12	1	32.30	1	32.65	32.10	0	1,149	0.00%
2022/10/07	0	0.00	8	35.30	35.30	-8	1,152	-0.69%
2022/10/06	0	0.00	1	35.70	35.75	-1	1,162	-0.09%
2022/10/05	0	0.00	1	35.90	35.30	-1	1,174	-0.09%
2022/10/04	0.4	35.80	0	0.00	35.60	0.4	1,184	0.04%
2022/09/30	2	33.90	0	0.00	34.50	2	1,203	0.17%
2022/09/29	2	34.80	0	0.00	34.10	2	1,197	0.17%
2022/09/28	0	0.00	11	34.80	33.70	-11	1,206	-0.91%
2022/09/27	1	35.95	0	0.00	36.25	1	1,214	0.08%
2022/09/26	0.4	36.20	7	38.00	35.65	-6.6	1,227	-0.54%
2022/09/20	0.4	40.10	0	0.00	40.20	0.4	1,246	0.03%
2022/09/19	0.2	40.08	0	39.95	39.85	0.2	1,267	0.01%
2022/09/14	0.8	41.42	0	0.00	41.70	0.8	1,322	0.06%
2022/09/08	0	0.00	1.2	40.74	40.85	-1.2	1,291	-0.09%
2022/09/07	1.3	38.55	0	0.00	38.50	1.3	1,290	0.10%
2022/09/05	0	0.00	2	40.60	40.50	-2	1,300	-0.15%
2022/08/17	0	0.00	20	40.55	40.55	-20	1,984	-1.01%
2022/08/16	1	40.40	0	0.00	40.35	1	2,030	0.05%
2022/08/15	0	0.00	2	40.30	40.55	-2	2,065	-0.10%
2022/08/10	1	39.95	0	0.00	39.60	1	2,246	0.04%
2022/08/05	1	36.95	0	0.00	38.25	1	2,466	0.04%
2022/08/03	0	38.00	2	38.18	37.20	-2	2,514	-0.08%
2022/08/01	4	37.29	0	0.00	37.30	4	2,474	0.16%
2022/07/27	1	37.00	0	0.00	37.35	1	2,468	0.04%
2022/07/20	2	36.98	0	0.00	36.85	2	2,482	0.08%
2022/07/15	1	35.40	0	0.00	35.50	1	2,485	0.04%
2022/07/14	0	0.00	1	34.35	34.40	-1	2,476	-0.04%
2022/07/12	1	32.20	0	0.00	31.70	1	2,475	0.04%
2022/07/06	0	0.00	2	33.45	32.50	-2	2,460	-0.08%
2022/07/05	1	33.85	0	0.00	34.00	1	2,467	0.04%
2022/06/30	0.4	39.64	2	38.85	38.10	-1.6	2,411	-0.07%
2022/06/29	0.3	40.56	0	0.00	40.10	0.3	2,408	0.01%
2022/06/28	0.4	41.09	0	0.00	41.25	0.4	2,410	0.01%
2022/06/21	0	0.00	1	40.50	40.50	-1	2,363	-0.04%
2022/06/20	1	39.85	0	0.00	39.35	1	2,357	0.04%
2022/06/17	3	41.03	0	0.00	41.30	3	2,336	0.13%
2022/06/16	0	0.00	1	41.35	41.20	-1	2,329	-0.04%
2022/06/14	2	42.80	0	0.00	42.80	2	2,329	0.09%
2022/06/13	6	42.35	3	42.30	42.35	3	2,303	0.13%
2022/06/09	5	44.22	0	0.00	44.35	5	2,276	0.22%
2022/06/08	0	0.00	5	43.55	43.50	-5	2,254	-0.22%
2022/06/02	5	46.25	16	45.84	45.25	-11	2,224	-0.49%
2022/06/01	12	46.34	5	46.00	46.15	7	2,163	0.32%
2022/05/31	10	45.15	3.8	45.23	45.80	6.2	2,030	0.31%
2022/05/30	0	0.00	1	43.30	44.15	-1	1,820	-0.05%
2022/05/27	1	42.20	2	42.60	42.00	-1	1,751	-0.06%
2022/05/26	3	43.80	1.3	42.73	42.75	1.7	1,712	0.10%
2022/05/25	17	43.41	3	43.52	44.45	14	1,671	0.84%
2022/05/24	4	42.34	0	0.00	42.30	4	1,615	0.25%
2022/05/23	3	43.08	3	42.60	42.60	0	1,568	0.00%
2022/05/20	1	42.60	1	42.40	42.65	0	1,544	0.00%
2022/05/19	2.5	42.56	0	0.00	42.70	2.5	1,518	0.16%
2022/05/16	0	0.00	1	41.90	41.90	-1	1,244	-0.08%
2022/05/13	1	38.80	0	0.00	40.15	1	1,131	0.09%
2022/05/10	2	36.58	0	0.00	36.85	2	1,042	0.19%
2022/04/28	0.2	35.75	0	0.00	35.60	0.2	1,190	0.02%
2022/04/22	1.3	38.34	0	0.00	38.25	1.3	1,188	0.11%
2022/04/20	0.5	39.25	0	0.00	39.45	0.5	1,265	0.04%
2022/04/18	0	0.00	0.4	37.90	38.10	-0.4	1,306	-0.03%
2022/04/14	0	0.00	5	39.35	39.35	-5	1,341	-0.37%
2022/03/30	2	44.30	1	43.85	43.60	1	2,296	0.04%
2022/03/16	0	0.00	2	42.15	42.30	-2	3,201	-0.06%
2022/03/11	0	0.00	3	43.50	42.85	-3	4,999	-0.06%
2022/03/10	3	44.30	0	0.00	43.50	3	5,478	0.05%
2022/03/08	0	0.00	1	42.30	41.85	-1	5,639	-0.02%
2022/03/07	0	0.00	1	41.80	42.10	-1	5,887	-0.02%
2022/03/01	0	0.00	1	44.45	44.50	-1	6,372	-0.02%
2022/02/24	0.5	43.91	0	0.00	43.10	0.5	6,684	0.01%
2022/02/18	2	45.75	0	0.00	46.25	2	7,573	0.03%
2022/02/14	0	0.00	1	44.60	44.50	-1	7,802	-0.01%
2022/02/11	0	0.00	5	45.60	46.00	-5	7,814	-0.06%
2022/02/09	5	46.50	0	0.00	45.70	5	7,824	0.06%
2022/01/24	2	43.50	0	0.00	44.10	2	8,427	0.02%
2022/01/21	0	0.00	2	44.25	44.00	-2	8,492	-0.02%
2022/01/18	0	0.00	0.1	45.60	45.45	-0.1	8,685	0.00%
2022/01/14	1	44.15	0	0.00	44.55	1	8,752	0.01%
2022/01/11	0	0.00	10	46.58	45.65	-10	8,882	-0.11%
2022/01/10	0	0.00	10	47.20	46.80	-10	8,859	-0.11%
2022/01/07	2	46.55	2	46.43	46.80	0	8,867	0.00%
2022/01/05	1	48.30	0	0.00	48.20	1	8,844	0.01%
2022/01/04	14	49.99	0	0.00	49.45	14	8,809	0.16%
2022/01/03	5	50.90	10	50.96	50.40	-5	8,755	-0.06%
2021/12/30	8	49.81	1	49.70	49.65	7	8,627	0.08%
2021/12/29	2	50.30	1	50.90	50.30	1	8,616	0.01%
2021/12/28	13	51.36	5	50.28	50.40	8	8,579	0.09%
2021/12/27	1	51.60	6	51.43	51.40	-5	8,515	-0.06%
2021/12/24	4	50.00	4	50.43	49.70	0	8,333	0.00%
2021/12/23	18	49.10	15.3	49.50	50.20	2.7	8,194	0.03%
2021/12/21	0	0.00	0	46.75	46.70	0	7,928	0.00%
2021/12/15	0.3	47.00	0	0.00	46.80	0.3	8,248	0.00%
2021/12/14	5	46.40	0	0.00	46.55	5	8,220	0.06%
2021/12/13	2	47.95	0	0.00	48.05	2	8,104	0.02%
2021/12/10	8.5	48.96	7.1	48.74	48.35	1.4	8,052	0.02%
2021/12/09	13.5	50.74	3.1	50.75	50.20	10.4	7,905	0.13%
2021/12/08	12	54.53	12	54.38	53.20	0	7,716	0.00%
2021/12/07	18	53.84	14	53.68	55.50	4	7,189	0.06%
2021/12/06	3	49.90	31.1	53.14	54.20	-28.1	6,201	-0.45%
2021/12/02	8	49.13	4	49.68	48.40	4	5,793	0.07%
2021/12/01	17	49.80	8.1	51.01	49.50	8.9	5,913	0.15%
2021/11/30	8	49.77	13	49.43	49.80	-5	5,838	-0.09%
2021/11/29	8	47.39	4	47.53	47.80	4	5,903	0.07%
2021/11/26	5	48.14	8	48.36	48.55	-3	5,885	-0.05%
2021/11/25	13	49.15	4	50.00	48.80	9	5,840	0.15%
2021/11/24	0	0.00	2	48.38	49.20	-2	5,749	-0.03%
2021/11/23	7	47.38	6	47.35	47.35	1	5,662	0.02%
2021/11/22	4	48.95	3	49.08	48.90	1	5,906	0.02%
2021/11/19	4	48.83	2	48.55	48.15	2	6,431	0.03%
2021/11/18	11	49.09	33.2	49.49	49.00	-22.2	6,376	-0.35%
2021/11/17	0	0.00	16	48.06	48.25	-16	6,018	-0.27%
2021/11/16	5	46.81	1	48.50	45.55	4	5,891	0.07%
2021/11/15	3	47.23	24.6	47.20	47.00	-21.6	5,813	-0.37%
2021/11/12	5	45.35	6	45.73	45.55	-1	5,778	-0.02%
2021/11/11	0.1	45.00	1	44.85	44.65	-0.9	5,783	-0.02%
2021/11/10	1.3	44.16	0	0.00	44.70	1.3	5,796	0.02%
2021/11/09	0.2	44.35	0	0.00	43.90	0.2	5,812	0.00%
2021/11/08	3.4	43.96	0	0.00	43.35	3.4	5,862	0.06%
2021/11/05	5.3	44.47	8	43.93	43.95	-2.7	5,902	-0.05%
2021/11/04	2	44.23	0	0.00	44.15	2	5,930	0.03%
2021/11/03	4.3	45.06	0	0.00	44.75	4.3	5,954	0.07%
2021/11/02	26.6	46.55	0	0.00	44.60	26.6	6,113	0.43%
2021/11/01	2	47.85	5.4	49.45	49.50	-3.4	5,877	-0.06%
2021/10/29	1	47.05	0	0.00	45.45	1	5,638	0.02%
2021/10/27	0	0.00	1	46.00	45.50	-1	5,806	-0.02%
2021/10/26	2	45.73	5	45.74	45.05	-3	5,816	-0.05%
2021/10/22	2	43.00	0	0.00	43.60	2	5,818	0.03%
2021/10/21	0	0.00	1	44.50	43.20	-1	5,913	-0.02%
2021/10/19	0	0.00	3	42.35	44.50	-3	6,024	-0.05%
2021/10/18	0	0.00	1	41.25	40.90	-1	6,227	-0.02%
2021/10/15	1	40.85	1	40.60	41.05	0	6,727	0.00%
2021/10/14	0	0.00	0	39.20	39.45	0	7,163	0.00%
2021/10/13	0	0.00	1	40.05	40.10	-1	7,457	-0.01%
2021/10/12	1	41.40	0	0.00	41.20	1	7,546	0.01%
2021/10/08	2	43.65	1	44.10	42.90	1	7,701	0.01%
2021/10/07	1	43.25	0	0.00	43.25	1	7,967	0.01%
2021/10/05	4	39.96	5	40.45	43.10	-1	9,229	-0.01%
2021/10/04	2	42.65	1	43.65	41.85	1	9,528	0.01%
2021/10/01	1.5	44.10	0	0.00	43.60	1.5	10,224	0.01%
2021/09/30	1	47.40	2	47.70	47.25	-1	10,787	-0.01%
2021/09/28	0.2	48.80	0	0.00	47.80	0.2	11,542	0.00%
2021/09/27	3	48.93	3	48.98	48.55	0	11,664	0.00%
2021/09/24	2	47.63	1	48.20	48.40	1	11,612	0.01%
2021/09/22	1	44.00	2	44.63	44.60	-1	11,675	-0.01%
2021/09/17	0	0.00	0.1	43.60	45.00	-0.1	11,684	0.00%
2021/09/15	1	43.80	2	44.03	44.00	-1	11,916	-0.01%
2021/09/08	0	0.00	13	43.80	43.85	-13	12,046	-0.11%
2021/09/07	8	46.04	4	45.48	45.55	4	12,021	0.03%
2021/09/06	18	49.33	12	48.80	47.75	6	12,001	0.05%
2021/09/03	10	49.50	33	49.72	49.50	-23	11,788	-0.20%
2021/09/02	40	49.22	20	49.32	48.65	20	11,621	0.17%
2021/09/01	2	47.65	2.5	48.22	48.15	-0.5	11,399	0.00%
2021/08/31	4	47.04	0.1	47.35	47.50	3.9	11,310	0.03%
2021/08/30	1	48.00	0	0.00	47.75	1	11,262	0.01%
2021/08/27	8	48.11	0	0.00	47.15	8	11,201	0.07%
2021/08/26	8	49.01	10	49.24	48.60	-2	11,085	-0.02%
2021/08/25	76	48.55	74.3	48.28	48.35	1.7	10,749	0.02%
2021/08/24	1	43.40	11	43.83	45.45	-10	10,022	-0.10%
2021/08/23	0	0.00	16	41.76	42.15	-16	9,919	-0.16%
2021/08/18	2	41.13	0	0.00	41.60	2	9,862	0.02%
2021/08/17	1	41.40	11	39.50	39.65	-10	9,843	-0.10%
2021/08/16	1	41.15	3	42.05	41.70	-2	9,797	-0.02%
2021/08/13	1	42.95	1	42.65	42.90	0	9,773	0.00%
2021/08/12	0	0.00	14	43.47	44.65	-14	9,759	-0.14%
2021/08/11	3.2	43.23	5	43.54	42.50	-1.8	9,709	-0.02%
2021/08/10	1	43.80	0	0.00	45.05	1	9,675	0.01%
2021/08/09	5	44.80	21	46.25	44.80	-16	9,656	-0.17%
2021/08/06	41	48.34	17	49.26	46.90	24	9,617	0.25%
2021/08/05	3	47.77	7	47.50	47.55	-4	9,441	-0.04%
2021/08/04	20	47.39	4	47.85	47.40	16	9,451	0.17%
2021/08/03	20	48.07	6	47.83	47.80	14	9,417	0.15%
2021/08/02	2	44.60	2	44.95	45.70	0	9,206	0.00%
2021/07/30	0.4	45.19	11	45.17	43.25	-10.6	9,165	-0.12%
2021/07/28	2	44.00	2	44.25	44.50	0	9,073	0.00%
2021/07/27	0	0.00	1	47.30	46.10	-1	8,979	-0.01%
2021/07/26	1	49.20	12	49.49	49.05	-11	8,911	-0.12%
2021/07/23	15	50.09	3	48.20	48.20	12	8,835	0.14%
2021/07/22	4	51.06	0	0.00	50.60	4	8,711	0.05%
2021/07/21	17	51.03	14	50.77	50.60	3	8,497	0.04%
2021/07/20	4	49.36	9	49.06	49.05	-5	8,084	-0.06%
2021/07/19	15	48.21	16	48.12	49.30	-1	7,852	-0.01%
2021/07/16	5	47.28	4	47.13	46.55	1	7,650	0.01%
2021/07/15	2	47.15	14.1	46.63	47.40	-12.1	7,615	-0.16%
2021/07/14	3	47.93	5	49.58	47.45	-2	7,562	-0.03%
2021/07/13	67	51.59	63	49.36	49.70	4	7,329	0.05%
2021/07/12	22	48.85	18.1	50.36	51.20	3.9	6,666	0.06%
2021/07/09	2	46.75	2	46.78	47.20	0	6,090	0.00%
2021/07/08	11	47.54	14	48.28	46.10	-3	5,809	-0.05%
2021/07/07	18	43.88	10	44.94	44.40	8	5,141	0.16%
2021/07/06	15.1	43.71	10.5	43.20	42.25	4.6	4,645	0.10%
2021/07/05	9	42.91	12.2	42.92	43.85	-3.2	4,364	-0.07%
2021/07/02	1.2	39.88	12	39.05	39.90	-10.8	4,083	-0.26%
2021/07/01	2	37.30	0	0.00	37.05	2	4,101	0.05%
2021/06/30	29.5	38.21	23	38.05	38.40	6.5	4,267	0.15%
2021/06/29	10	35.95	1	35.85	35.55	9	4,615	0.19%
2021/06/28	1	35.65	0	0.00	35.25	1	4,616	0.02%
2021/06/24	11	36.09	5	36.39	36.35	6	4,741	0.13%
2021/06/23	1	34.00	3	34.60	36.05	-2	4,649	-0.04%
2021/06/18	0.1	34.70	0	0.00	35.25	0.1	4,756	0.00%
2021/06/15	1	35.20	1	35.40	34.50	0	4,909	0.00%
2021/05/25	3	31.70	5	31.77	31.50	-2	5,980	-0.03%
2021/05/20	0	0.00	1	29.50	29.00	-1	6,429	-0.02%
2021/05/19	1	29.85	0	0.00	30.60	1	6,429	0.02%
2021/05/18	0	0.00	1	28.80	28.90	-1	6,445	-0.02%
2021/05/14	1	30.20	0	0.00	29.20	1	6,429	0.02%
2021/05/12	3.5	29.58	3	30.00	28.90	0.5	6,415	0.01%
2021/05/10	0	0.00	0	35.30	35.15	0	6,399	0.00%
2021/05/05	0	0.00	2	35.35	34.20	-2	6,690	-0.03%
2021/05/04	0.5	35.00	0	0.00	35.00	0.5	6,723	0.01%
2021/05/03	1	37.00	1	37.10	36.45	0	6,780	0.00%
2021/04/28	2	39.13	1.2	39.34	38.75	0.8	6,899	0.01%
2021/04/27	1.1	39.16	1	39.25	39.15	0.1	7,066	0.00%
2021/04/26	0	0.00	0.1	40.85	40.05	-0.1	7,466	0.00%
2021/04/23	10	41.02	14	40.85	40.80	-4	7,495	-0.05%
2021/04/22	10	39.92	0	0.00	39.95	10	7,409	0.13%
2021/04/21	3	39.87	1.5	40.14	39.75	1.5	7,673	0.02%
2021/04/20	1.1	39.95	1	39.95	39.90	0.1	8,196	0.00%
2021/04/19	1	37.90	1	38.30	39.05	0	8,140	0.00%
2021/04/16	0	0.00	1	38.90	38.60	-1	8,137	-0.01%
2021/04/15	1	37.95	0	0.00	37.90	1	8,149	0.01%
2021/04/13	2	39.75	2	39.60	38.60	0	8,179	0.00%
2021/04/12	9	39.06	11	39.24	38.80	-2	8,165	-0.02%
2021/04/09	7	41.26	3	41.48	40.50	4	8,139	0.05%
2021/04/08	4	43.08	4	42.60	42.55	0	8,041	0.00%
2021/04/07	10	42.81	8	43.51	42.20	2	8,091	0.02%
2021/04/06	17	41.06	14	41.65	43.00	3	8,301	0.04%
2021/04/01	13	40.88	14	41.89	40.20	-1	8,232	-0.01%
2021/03/30	0	0.00	10	39.65	39.50	-10	7,750	-0.13%
2021/03/29	0	0.00	5	39.15	39.55	-5	7,786	-0.06%
2021/03/26	5	39.10	14	38.83	38.60	-9	7,860	-0.11%
2021/03/25	1	38.50	4	39.39	38.75	-3	7,801	-0.04%
2021/03/24	2	38.80	1	39.00	38.75	1	7,770	0.01%
2021/03/23	22	40.25	8	40.08	39.50	14	7,755	0.18%
2021/03/22	3	38.93	13	39.58	38.90	-10	7,628	-0.13%
2021/03/19	0	0.00	13	38.02	38.00	-13	7,599	-0.17%
2021/03/18	1	38.50	1	38.85	38.45	0	7,802	0.00%
2021/03/17	10	38.08	0	0.00	38.95	10	7,788	0.13%
2021/03/16	32	39.42	34	39.97	38.90	-2	7,819	-0.03%
2021/03/15	19	39.52	0.1	39.50	39.65	19	7,665	0.25%
2021/03/12	0	0.00	5	38.28	38.55	-5	7,399	-0.07%
2021/03/11	1	36.55	1	36.85	37.10	0	7,510	0.00%
2021/03/10	4	35.15	0	0.00	35.05	4	7,694	0.05%
2021/03/08	1	35.50	0	0.00	34.80	1	7,860	0.01%
2021/03/04	13	36.85	3	36.40	36.30	10	8,219	0.12%
2021/03/02	0	37.65	0	0.00	37.85	0	8,518	0.00%
2021/02/26	1	37.80	6	38.10	38.40	-5	8,536	-0.06%
2021/02/25	10	39.54	6	39.45	38.30	4	8,593	0.05%
2021/02/24	2	38.90	7	39.03	38.60	-5	8,696	-0.06%
2021/02/23	6	37.85	5	37.45	38.25	1	8,658	0.01%
2021/02/22	7	37.15	2	37.53	37.15	5	8,540	0.06%
2021/02/05	0	0.00	1	33.70	33.60	-1	8,477	-0.01%
2021/02/02	1	34.55	2	34.78	34.30	-1	8,708	-0.01%
2021/02/01	2	34.50	3	34.00	34.00	-1	8,712	-0.01%
2021/01/29	2	36.65	2	37.00	35.40	0	8,679	0.00%
2021/01/28	0	0.00	0.1	36.40	36.55	-0.1	8,563	0.00%
2021/01/26	0.1	36.34	0	0.00	35.90	0.1	8,530	0.00%
2021/01/21	2	38.80	2	37.35	37.35	0	8,348	0.00%
2021/01/20	1.1	36.86	2	38.53	37.35	-1	8,243	-0.01%
2021/01/19	9	40.09	1	39.55	40.30	8	8,042	0.10%
2021/01/18	7	37.67	0	0.00	38.25	7	7,613	0.09%
2021/01/15	0	0.00	1	38.50	37.25	-1	7,534	-0.01%
2021/01/14	7	38.80	5	39.01	38.90	2	7,443	0.03%
2021/01/13	7	39.71	9	39.60	39.75	-2	7,078	-0.03%
2021/01/11	0	0.00	0.1	37.20	37.25	-0.1	6,411	0.00%
2021/01/08	0	0.00	21	36.40	36.30	-21	6,384	-0.33%
2021/01/07	0	0.00	5	37.44	37.00	-5	6,395	-0.08%
2021/01/06	17	37.68	0	0.00	37.35	17	6,379	0.27%
2021/01/05	2	37.60	4	38.23	38.25	-2	6,287	-0.03%
2020/12/30	0	0.00	2	40.15	39.35	-2	6,211	-0.03%
2020/12/29	7	40.56	13	39.71	39.50	-6	6,072	-0.10%
2020/12/28	0	0.00	3	40.13	40.60	-3	5,632	-0.05%
2020/12/25	1.1	36.80	2	36.55	36.95	-1	5,447	-0.02%
2020/12/23	1	36.70	7	35.37	35.90	-6	5,307	-0.11%
2020/12/22	1	33.80	2	35.60	34.50	-1	5,223	-0.02%
2020/12/18	2	35.25	0	0.00	34.60	2	5,249	0.04%
2020/12/16	0	0.00	0.3	35.00	34.75	-0.3	5,193	-0.01%
2020/12/14	15	37.72	20	37.16	36.95	-5	5,116	-0.10%
2020/12/11	5	34.95	14	35.14	35.20	-9	4,909	-0.18%
2020/12/10	1	36.95	0	36.10	36.05	1	4,834	0.02%
2020/12/09	0	0.00	1	36.00	36.00	-1	4,740	-0.02%
2020/12/08	13	35.60	6	35.55	35.85	7	4,652	0.15%
2020/12/07	26	38.05	19	36.59	36.40	7	4,589	0.15%
2020/12/04	2.4	36.79	0	0.00	36.20	2.4	4,371	0.05%
2020/12/03	18	35.35	7	35.25	34.35	11	4,273	0.26%
2020/12/02	5	35.06	3	34.90	34.90	2	4,211	0.05%
2020/12/01	9	35.45	4	35.00	35.20	5	4,176	0.12%
2020/11/30	8	34.58	3	35.42	35.50	5	4,119	0.12%
2020/11/27	24	33.24	31	33.70	34.00	-7	3,878	-0.18%
2020/11/26	5	32.25	6	32.09	31.90	-1	3,622	-0.03%
2020/11/25	0	0.00	6	31.64	31.45	-6	3,564	-0.17%
2020/11/24	3	32.12	8	31.48	31.45	-5	3,500	-0.14%
2020/11/23	10	31.78	17	31.94	32.00	-7	3,386	-0.21%
2020/11/20	35	30.73	23	30.83	31.10	12	3,124	0.38%
2020/11/17	0	0.00	1	30.05	29.95	-1	2,965	-0.03%
2020/11/16	2	29.85	1	30.30	30.30	1	3,025	0.03%
2020/11/11	2	29.55	3	29.53	29.25	-1	2,992	-0.03%
2020/11/09	0	0.00	5	28.55	28.55	-5	2,939	-0.17%
2020/11/06	1	28.00	0	0.00	27.75	1	2,923	0.03%
2020/11/04	7	28.09	5	28.65	27.80	2	2,961	0.07%
2020/10/23	0	0.00	3	28.58	28.30	-3	3,511	-0.09%
2020/10/21	2	28.00	0	0.00	28.10	2	3,872	0.05%
2020/10/20	0	0.00	2	27.70	28.00	-2	4,470	-0.04%
2020/10/19	2	27.85	0	0.00	27.70	2	4,968	0.04%
2020/10/15	15	28.70	20	29.00	28.40	-5	5,346	-0.09%
2020/10/13	0	0.00	3	27.88	27.95	-3	5,399	-0.06%
2020/10/12	6	28.25	0	0.00	28.15	6	5,532	0.11%
2020/10/08	31	28.76	0	0.00	28.55	31	5,550	0.56%
2020/10/07	15	28.35	75	28.79	29.25	-60	5,704	-1.05%
2020/10/06	11	28.05	28	28.21	28.10	-17	5,743	-0.30%
2020/10/05	18	27.70	0	0.00	27.75	18	5,837	0.31%
2020/09/29	20	28.15	2	28.13	27.95	18	6,104	0.29%
2020/09/28	51	28.25	32	28.71	28.05	19	6,320	0.30%
2020/09/25	17	28.15	14	27.60	27.60	3	6,666	0.05%
2020/09/24	3	29.45	4	29.63	29.10	-1	6,729	-0.01%
2020/09/23	6	29.97	2.3	29.61	29.00	3.7	6,717	0.06%
2020/09/22	1	28.85	2	29.15	29.25	-1	6,646	-0.02%
2020/09/21	2	29.50	1	29.35	29.05	1	6,666	0.01%
2020/09/18	2	29.60	0	0.00	29.60	2	6,691	0.03%
2020/09/17	0	0.00	2	29.68	29.75	-2	6,696	-0.03%
2020/09/15	0	0.00	2	29.45	29.25	-2	6,686	-0.03%
2020/09/14	0	0.00	10	28.98	28.95	-10	6,764	-0.15%
2020/09/11	0	0.00	1	29.20	28.70	-1	6,854	-0.01%
2020/09/10	0	0.00	1	29.50	29.05	-1	6,967	-0.01%
2020/09/09	0	0.00	20	29.60	29.65	-20	7,006	-0.29%
2020/09/08	12	30.72	1	30.85	29.50	11	7,155	0.15%
2020/09/07	1	29.60	4	29.60	29.80	-3	7,168	-0.04%
2020/09/04	0	0.00	2	27.55	29.15	-2	7,323	-0.03%
2020/09/03	25	29.36	2.1	29.30	28.60	22.9	7,366	0.31%
2020/09/02	0	0.00	7	28.51	28.40	-7	7,384	-0.09%
2020/09/01	1	27.90	0	0.00	27.80	1	7,690	0.01%
2020/08/27	0	0.00	10	29.00	28.70	-10	8,317	-0.12%
2020/08/26	0	0.00	7	29.10	28.80	-7	8,438	-0.08%
2020/08/24	0	0.00	1	29.55	28.70	-1	8,607	-0.01%
2020/08/21	1	28.50	0	0.00	28.85	1	8,879	0.01%
2020/08/20	15	27.90	3	26.10	27.80	12	8,956	0.13%
2020/08/19	1	28.80	0	0.00	28.80	1	9,060	0.01%
2020/08/18	6	29.08	0	0.00	29.00	6	9,427	0.06%
2020/08/17	1	28.85	0	0.00	29.55	1	9,652	0.01%
2020/08/13	6	31.15	1	30.95	30.40	5	10,056	0.05%
2020/08/11	3	30.30	0	0.00	30.25	3	10,234	0.03%
2020/08/10	0	0.00	7	31.23	31.00	-7	10,323	-0.07%
2020/08/07	3	31.03	1	31.10	31.10	2	10,536	0.02%
2020/08/06	3	31.68	2	31.50	31.50	1	10,793	0.01%
2020/08/05	1	30.50	0	0.00	30.60	1	11,409	0.01%
2020/08/04	5	31.75	0	0.00	30.80	5	11,492	0.04%
2020/08/03	0	0.00	3	31.17	31.50	-3	11,510	-0.03%
2020/07/31	2	32.10	1	32.30	31.75	1	11,665	0.01%
2020/07/30	13	31.68	16	31.91	31.70	-3	11,690	-0.03%
2020/07/29	7	30.24	10	30.25	30.20	-3	11,499	-0.03%
2020/07/28	43	30.99	13	31.06	30.00	30	11,471	0.26%
2020/07/27	13	32.08	23	32.13	31.40	-10	11,314	-0.09%
2020/07/24	92	33.47	86	33.59	32.75	6	11,213	0.05%
2020/07/23	5	33.46	7	34.79	35.00	-2	10,778	-0.02%
2020/07/22	11	32.04	14	31.93	31.85	-3	10,416	-0.03%
2020/07/17	0	0.00	6	30.00	30.25	-6	10,131	-0.06%
2020/07/16	0	0.00	10	30.73	31.05	-10	10,196	-0.10%
2020/07/15	0	0.00	5	30.39	29.90	-5	10,124	-0.05%
2020/07/14	18	30.85	2	30.80	30.30	16	10,164	0.16%
2020/07/13	1	31.20	2	31.43	31.30	-1	10,088	-0.01%
2020/07/09	4	32.29	0	0.00	31.65	4	10,050	0.04%
2020/07/06	0	0.00	11.3	31.22	32.10	-11.3	10,105	-0.11%
2020/07/03	5	29.85	0	0.00	29.80	5	9,864	0.05%
2020/07/02	0	0.00	1	30.10	29.75	-1	9,849	-0.01%
2020/07/01	0	0.00	10	28.55	28.65	-10	9,776	-0.10%
2020/06/30	0	0.00	4	28.70	28.90	-4	9,780	-0.04%
2020/06/24	0	0.00	1	28.25	28.65	-1	9,808	-0.01%
2020/06/23	22	28.30	1	28.15	28.10	21	9,881	0.21%
2020/06/22	0	0.00	20	28.61	28.45	-20	9,929	-0.20%
2020/06/19	2	29.00	0	0.00	28.70	2	10,037	0.02%
2020/06/18	11	29.26	3	28.85	28.90	8	10,006	0.08%
2020/06/17	9	29.03	0	0.00	29.30	9	9,983	0.09%
2020/06/16	31	28.63	14	28.61	28.55	17	10,028	0.17%
2020/06/15	22	28.32	33	28.20	27.60	-11	10,041	-0.11%
2020/06/12	7	28.86	5	29.30	29.55	2	10,000	0.02%
2020/06/11	11	31.46	0	0.00	30.65	11	10,028	0.11%
2020/06/09	0	0.00	4	31.75	30.90	-4	10,113	-0.04%
2020/06/08	3	33.15	1	32.65	31.80	2	10,273	0.02%
2020/06/05	4	32.85	23	32.09	32.00	-19	10,301	-0.18%
2020/06/04	15	30.28	27	30.46	30.30	-12	10,400	-0.12%
2020/06/03	2	29.75	0	0.00	29.80	2	10,470	0.02%
2020/06/02	23	30.11	9	30.82	29.85	14	10,591	0.13%
2020/06/01	8	29.93	0	0.00	29.75	8	10,572	0.08%
2020/05/29	1	29.80	14	29.70	29.95	-13	10,673	-0.12%
2020/05/28	16.3	30.81	11	31.10	29.15	5.3	10,925	0.05%
2020/05/27	0	0.00	16	31.26	30.10	-16	11,098	-0.14%
2020/05/26	22	30.63	7	30.71	30.50	15	11,339	0.13%
2020/05/25	4	30.11	6	30.33	31.50	-2	11,720	-0.02%
2020/05/22	26	29.62	5	29.84	28.95	21	11,644	0.18%
2020/05/21	13	29.60	20	29.02	29.80	-7	11,789	-0.06%
2020/05/20	6	29.04	4	29.55	27.80	2	11,720	0.02%
2020/05/19	10	26.56	11	26.94	28.90	-1	11,521	-0.01%
2020/05/18	9	26.81	2	26.95	26.30	7	11,483	0.06%
2020/05/15	6	28.13	60	28.05	28.10	-54	11,530	-0.47%
2020/05/13	12	29.42	20	29.45	29.60	-8	11,216	-0.07%
2020/05/12	62	28.90	13	28.98	29.30	49	10,902	0.45%
2020/05/11	2	26.93	1	27.30	27.30	1	10,127	0.01%
2020/05/08	0	0.00	2	24.65	24.85	-2	9,980	-0.02%
2020/05/07	7	25.75	4	25.19	25.15	3	9,875	0.03%
2020/05/06	4	24.59	2	24.93	24.75	2	9,655	0.02%
2020/05/05	1	24.40	2	24.30	24.10	-1	9,526	-0.01%
2020/05/04	1	23.90	9	23.72	24.10	-8	9,483	-0.08%
2020/04/30	9	24.77	3	25.10	24.55	6	9,434	0.06%
2020/04/29	4	24.48	22	24.35	24.60	-18	9,345	-0.19%
2020/04/28	25	25.21	11	25.17	24.90	14	9,237	0.15%
2020/04/27	1	24.50	5	24.95	24.50	-4	9,071	-0.04%
2020/04/24	1	23.20	1	23.15	23.05	0	8,927	0.00%
2020/04/23	0	0.00	1	22.95	23.00	-1	8,887	-0.01%
2020/04/22	6	23.12	0	0.00	23.15	6	8,829	0.07%
2020/04/21	5	23.13	41	23.02	22.40	-36	8,748	-0.41%
2020/04/20	0	0.00	2	24.55	24.50	-2	8,571	-0.02%
2020/04/17	2	24.55	0	0.00	24.80	2	8,491	0.02%
2020/04/15	20	24.95	1	24.65	24.30	19	8,257	0.23%
2020/04/14	10	24.20	0	0.00	24.15	10	8,095	0.12%
2020/04/13	21	24.19	0	0.00	24.00	21	8,038	0.26%
2020/04/10	10	24.90	1	23.75	24.90	9	7,923	0.11%
2020/04/09	3	23.65	0	0.00	23.30	3	7,686	0.04%
2020/04/08	4	24.29	2	24.45	24.45	2	7,456	0.03%
2020/04/07	0	0.00	1	22.25	22.25	-1	7,284	-0.01%
2020/04/06	0	0.00	4	20.11	20.25	-4	7,163	-0.06%
2020/03/31	1	20.50	0	0.00	20.00	1	7,060	0.01%
2020/03/30	0	0.00	0	20.20	20.20	0	7,008	0.00%
2020/03/24	1	18.40	3.1	18.11	18.50	-2.1	6,663	-0.03%
2020/03/23	2	17.15	2	17.40	17.15	0	6,640	0.00%
2020/03/20	2	19.45	2	19.63	18.95	0	6,653	0.00%
2020/03/19	4	18.95	0	0.00	18.95	4	6,479	0.06%
2020/03/18	1	24.00	2	23.40	21.05	-1	6,401	-0.02%
2020/03/16	2	23.25	2	25.60	23.25	0	6,078	0.00%
2020/03/13	7	24.44	6	24.73	25.80	1	5,908	0.02%
2020/03/12	4	27.04	4	26.01	26.20	0	5,675	0.00%
2020/03/11	7	29.29	2	29.20	28.40	5	5,424	0.09%
2020/03/10	4	29.48	6	29.78	30.60	-2	5,075	-0.04%
2020/03/09	3	27.83	29	28.16	28.20	-26	4,517	-0.58%
2020/03/06	4	29.84	2	28.95	28.20	2	4,295	0.05%
2020/03/05	1	29.35	2	29.60	29.40	-1	4,103	-0.02%
2020/03/04	2	29.90	3	30.02	29.80	-1	3,979	-0.03%
2020/03/03	6	29.79	0	0.00	29.80	6	3,792	0.16%
2020/03/02	6	28.11	13	28.73	29.70	-7	3,420	-0.20%
2020/02/27	7	27.12	3	27.18	27.00	4	2,946	0.14%
2020/02/26	4	28.13	4	28.11	27.70	0	2,564	0.00%
2020/02/25	6	25.64	12	25.90	27.60	-6	1,970	-0.30%
2020/02/24	1	23.95	2.1	24.65	25.50	-1.1	1,636	-0.06%
2020/02/21	0	0.00	10	22.80	23.50	-10	1,230	-0.81%
2020/02/20	11	21.39	0	0.00	21.40	11	998	1.10%
2020/02/19	29	21.80	8	21.95	21.90	21	927	2.26%
2020/02/18	9	20.49	3	21.03	21.60	6	793	0.76%
2020/02/17	3	19.80	3	20.45	20.45	0	617	0.00%
2019/12/31	0	0.00	0	20.20	20.30	0	477	-0.01%
2019/12/18	0	0.00	1	20.85	20.80	-1	469	-0.21%
2019/12/17	0	0.00	4	20.65	20.80	-4	431	-0.93%
2019/12/06	4	19.50	0	0.00	19.10	4	345	1.16%
2019/11/19	0	0.00	0	18.50	18.50	0	419	-0.01%
2019/10/17	0	0.00	0	19.70	19.70	0	672	0.00%
2019/09/20	0	0.00	2	21.15	21.30	-2	798	-0.25%
2019/09/19	2	21.55	0	0.00	21.10	2	790	0.25%
2019/09/18	0	0.00	1	21.50	21.35	-1	790	-0.13%
2019/09/16	0	0.00	2	21.30	21.20	-2	797	-0.25%
2019/09/12	2	21.15	0	0.00	21.00	2	799	0.25%
2019/09/10	2	20.50	2	20.60	20.60	0	855	0.00%
2019/07/26	1	22.60	0	0.00	21.15	1	752	0.13%
2019/06/19	0	0.00	5	19.90	19.95	-5	672	-0.74%
2019/06/18	5	20.30	0	0.00	19.90	5	661	0.76%
2019/06/17	0	0.00	2	19.65	19.80	-2	631	-0.32%
2019/06/06	2	18.25	0	0.00	18.45	2	656	0.30%
2019/05/27	0	0.00	0.1	17.70	17.70	-0.1	855	-0.02%
2019/04/12	0	0.00	0.1	21.60	21.70	-0.1	1,388	0.00%
2019/03/29	0	0.00	1	21.45	21.55	-1	1,458	-0.07%
2019/03/28	1	20.80	0	0.00	20.75	1	1,477	0.07%
2019/03/27	0	0.00	0	20.95	21.00	0	1,499	0.00%
2019/03/14	0	0.00	1	22.55	22.50	-1	1,864	-0.05%
2019/02/18	0	0.00	2	23.60	22.90	-2	1,948	-0.10%
2019/02/15	0	0.00	1	22.90	22.50	-1	1,911	-0.05%
2019/02/13	1	22.30	2	23.20	23.20	-1	1,797	-0.06%
2019/02/12	0	0.00	2	21.90	21.95	-2	1,723	-0.12%
2019/01/28	0	0.00	1	21.05	20.95	-1	1,663	-0.06%
2019/01/18	0	0.00	0.6	20.00	20.00	-0.6	1,627	-0.04%
2019/01/17	0	0.00	0	19.90	19.80	0	1,618	0.00%
2019/01/09	2	19.55	0	0.00	19.40	2	1,515	0.13%
2018/12/28	0	0.00	2.1	20.00	19.85	-2.1	1,497	-0.14%
2018/12/26	0	0.00	2	19.10	18.90	-2	1,488	-0.13%
2018/12/18	6	21.78	0	0.00	21.65	6	1,380	0.43%
2018/12/12	0	0.00	2	23.93	24.50	-2	1,205	-0.17%
2018/12/10	2	22.68	0	0.00	22.60	2	1,172	0.17%
2018/12/06	1	26.10	5	27.40	24.90	-4	1,117	-0.36%
2018/12/04	0	0.00	1.6	27.92	27.85	-1.6	1,068	-0.15%
2018/12/03	0	0.00	2	28.20	28.05	-2	1,044	-0.19%
2018/11/22	5	25.25	0	0.00	23.60	5	802	0.62%
2018/10/31	0	0.00	1	22.80	22.80	-1	860	-0.12%
2018/10/25	1	22.10	2	22.50	21.70	-1	860	-0.12%
2018/10/17	0	0.00	2	26.60	25.85	-2	904	-0.22%
2018/10/12	0	0.00	1	25.40	25.45	-1	956	-0.10%
2018/10/11	2	25.03	0	0.00	24.95	2	994	0.20%
2018/10/05	3	29.55	8	32.00	29.55	-5	1,062	-0.47%
2018/10/01	2	34.25	0	0.00	34.60	2	1,093	0.18%
2018/09/25	5	33.20	5	33.65	33.10	0	1,182	0.00%
2018/09/19	0	0.00	1	32.80	31.90	-1	1,283	-0.08%
2018/09/03	1	33.15	0	0.00	32.15	1	2,660	0.04%
2018/08/21	0	0.00	0.1	32.10	32.25	-0.1	4,026	0.00%
2018/08/20	0	0.00	1	32.35	32.20	-1	4,144	-0.02%
2018/08/17	0	0.00	1	34.40	32.80	-1	4,189	-0.02%
2018/08/15	2	32.05	2	31.65	31.65	0	4,309	0.00%
2018/08/13	0	0.00	5	30.35	29.25	-5	4,323	-0.12%
2018/08/09	1	33.70	0	0.00	33.65	1	4,455	0.02%
2018/08/06	1	36.40	0	0.00	36.10	1	4,484	0.02%
2018/07/25	0.9	39.40	0	0.00	39.40	0.9	4,621	0.02%
2018/07/20	1	39.45	0	0.00	37.15	1	4,599	0.02%
2018/07/16	0	0.00	11	42.65	43.25	-11	4,556	-0.24%
2018/07/13	15	43.23	0	0.00	42.55	15	4,530	0.33%
2018/07/10	5	41.90	5	42.25	43.50	0	4,556	0.00%
2018/07/04	1	41.80	1	41.45	41.25	0	4,668	0.00%
2018/06/29	0	0.00	1	46.30	46.20	-1	4,639	-0.02%
2018/06/28	1	44.80	1	45.20	44.80	0	4,594	0.00%
2018/06/27	6	47.16	1	47.60	45.50	5	4,532	0.11%
2018/06/25	4	46.05	3	46.85	45.50	1	4,416	0.02%
2018/06/22	3	50.75	0	0.00	49.65	3	4,348	0.07%
2018/06/21	3	53.07	2	53.30	53.30	1	4,282	0.02%
2018/06/20	6	55.00	18	53.26	53.40	-12	4,167	-0.29%
2018/06/19	1	53.30	0	0.00	52.50	1	3,915	0.03%
2018/06/15	1	55.50	1	54.00	54.30	0	3,859	0.00%
2018/06/14	0	0.00	1	53.10	53.20	-1	3,778	-0.03%
2018/06/13	1	52.00	2	53.80	52.00	-1	3,658	-0.03%
2018/06/12	1	57.90	0	0.00	55.00	1	3,520	0.03%
2018/06/11	1	48.35	6	52.38	54.00	-5	3,266	-0.15%
2018/06/08	5	49.40	0	0.00	49.10	5	3,042	0.16%
2018/06/07	1	46.95	0	0.00	48.00	1	2,945	0.03%
2018/06/05	2	45.58	2	46.50	44.25	0	2,771	0.00%
2018/06/04	2	48.45	0	0.00	47.90	2	2,666	0.07%
2018/06/01	0	0.00	6	51.49	48.50	-6	2,583	-0.23%
2018/05/31	6	51.33	0	47.80	48.00	6	2,415	0.25%
2018/05/30	10	44.86	10	46.67	47.45	0	2,158	0.00%
2018/05/29	0	0.00	2	42.55	43.15	-2	1,874	-0.11%
2018/05/28	10	39.10	0	0.00	39.25	10	1,654	0.60%
2018/05/24	2	36.15	0	0.00	35.85	2	1,495	0.13%
2018/05/21	0	0.00	2	36.33	35.80	-2	1,338	-0.15%
2018/05/18	2	35.65	0	0.00	35.50	2	1,321	0.15%
2018/05/17	0	0.00	1.6	36.83	36.80	-1.6	1,274	-0.13%
2018/05/16	0	0.00	5	34.70	33.70	-5	1,154	-0.43%
2018/05/14	5	35.20	10	35.60	35.20	-5	1,118	-0.45%
2018/05/11	10	35.20	0	0.00	34.50	10	1,099	0.91%
2018/05/10	3	34.75	3	35.90	35.90	0	1,069	0.00%
2018/04/10	0	0.00	0.1	36.30	36.95	-0.1	485	-0.02%
2018/02/26	0	0.00	0.2	25.10	25.30	-0.2	232	-0.09%
2018/02/12	0	0.00	1	23.55	23.75	-1	184	-0.52%
2018/01/11	0	0.00	2	19.00	19.40	-2	151	-1.32%