國碩 (2406)-元大-東港券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
2,477張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	20.15	2	20.63	20.45	-1	4,181	-0.02%
2024/04/19	1	20.45	1	21.20	20.50	0	4,302	0.00%
2024/04/18	5	21.01	0.1	21.15	21.00	5	4,222	0.12%
2024/04/17	0.1	21.08	5	20.79	21.00	-5	4,161	-0.12%
2024/04/16	1	20.10	2	20.40	20.00	-1	4,073	-0.02%
2024/04/15	1	20.70	0	0.00	20.65	1	3,988	0.03%
2024/04/12	1	21.65	1	21.20	20.95	0	3,832	0.00%
2024/04/11	5	21.33	3.1	21.25	21.35	1.9	3,583	0.05%
2024/04/10	0	0.00	1.2	19.84	20.80	-1.2	2,948	-0.04%
2024/04/09	1	18.95	0	0.00	18.95	1	2,828	0.04%
2024/04/08	1	19.05	1	19.25	19.15	0	2,808	0.00%
2024/04/02	1	18.90	1	19.20	18.90	0	2,765	0.00%
2024/04/01	0	0.00	1	19.30	18.90	-1	2,745	-0.04%
2024/03/29	1	19.25	0	19.00	19.05	1	2,714	0.04%
2024/03/28	27.1	19.65	27.3	19.46	19.50	-0.2	2,653	-0.01%
2024/03/25	0	0.00	3	19.55	19.60	-3	2,450	-0.12%
2024/03/22	4	19.91	0.1	19.80	19.65	3.9	2,360	0.17%
2024/03/21	11	19.03	11.6	18.97	18.85	-0.6	2,011	-0.03%
2024/03/20	5	18.17	10	18.30	18.00	-5	1,832	-0.27%
2024/03/19	10	17.60	0	0.00	17.60	10	1,792	0.56%
2024/03/18	0	0.00	1	17.95	18.00	-1	1,772	-0.06%
2024/03/13	2.1	19.00	2	18.55	18.55	0.1	1,704	0.00%
2024/03/12	0.1	18.80	0	0.00	18.85	0.1	1,648	0.00%
2024/03/11	0	0.00	0.1	18.80	18.80	-0.1	1,413	-0.01%
2024/03/08	0	0.00	3	17.17	17.10	-3	1,307	-0.23%
2024/03/04	0	0.00	1	18.30	18.20	-1	1,272	-0.08%
2024/02/27	0	0.00	8	17.75	17.55	-8	1,196	-0.67%
2024/02/26	5	17.80	0	0.00	17.95	5	1,219	0.41%
2024/02/23	0.1	17.25	0	0.00	17.10	0.1	1,200	0.00%
2024/02/20	0.3	17.66	0	0.00	17.40	0.3	1,219	0.02%
2024/02/19	0	0.00	1	17.20	17.75	-1	1,217	-0.08%
2024/02/05	0.1	16.45	0	0.00	16.30	0.1	1,190	0.00%
2024/02/01	1	16.85	0	0.00	16.75	1	1,187	0.08%
2024/01/25	0.1	17.50	0	0.00	17.35	0.1	1,239	0.00%
2024/01/23	1	17.55	1	17.50	17.50	0	1,530	0.00%
2024/01/18	0	0.00	10	16.85	17.05	-10	1,572	-0.64%
2024/01/16	2	17.75	8	17.50	17.40	-6	1,537	-0.39%
2024/01/15	0	0.00	11	18.00	17.90	-11	1,476	-0.74%
2024/01/11	1	17.05	0	0.00	16.75	1	1,299	0.08%
2024/01/09	1.1	16.21	0	0.00	16.30	1.1	1,256	0.08%
2024/01/03	1.1	16.26	0	0.00	16.30	1.1	1,264	0.08%
2023/12/20	0	0.00	10	17.20	16.80	-10	1,272	-0.79%
2023/12/19	1	16.20	0	0.00	16.20	1	1,244	0.08%
2023/12/18	5	16.63	0	0.00	16.50	5	1,244	0.40%
2023/12/13	1	16.10	0	0.00	16.10	1	1,233	0.08%
2023/12/11	1	16.45	0	0.00	16.40	1	1,223	0.08%
2023/12/08	5	16.90	0	0.00	16.75	5	1,217	0.41%
2023/12/07	0.1	17.00	0	0.00	16.55	0.1	1,217	0.00%
2023/12/06	2	17.25	0	0.00	17.00	2	1,213	0.16%
2023/12/05	0	17.10	0	0.00	17.10	0	1,203	0.00%
2023/12/01	1	17.05	0.1	17.10	17.05	0.9	1,190	0.08%
2023/11/22	0	0.00	20	17.00	16.85	-20	1,102	-1.81%
2023/11/21	0.1	16.50	14	16.65	16.60	-14	1,078	-1.29%
2023/11/20	2	16.45	0	0.00	16.50	2	1,069	0.19%
2023/11/17	0	16.20	0	0.00	16.15	0	1,052	0.00%
2023/11/15	0	0.00	1	16.35	16.30	-1	1,044	-0.10%
2023/11/10	0	0.00	2	15.60	15.60	-2	1,022	-0.20%
2023/11/07	0	0.00	0.2	16.20	16.10	-0.2	1,053	-0.02%
2023/11/06	3	16.08	1.1	16.06	16.05	2	1,047	0.19%
2023/11/02	0	15.70	0	0.00	15.55	0	1,009	0.00%
2023/11/01	0.3	15.99	0	0.00	15.65	0.3	982	0.03%
2023/10/31	2	16.70	2.3	16.96	16.70	-0.3	915	-0.03%
2023/10/30	2	15.93	5.3	16.27	16.30	-3.3	673	-0.49%
2023/10/24	0	0.00	0.1	15.10	15.05	-0.1	614	-0.02%
2023/10/20	0	0.00	0.5	14.40	14.40	-0.5	618	-0.08%
2023/10/17	0.3	14.80	0	0.00	14.80	0.3	633	0.04%
2023/10/13	0.1	14.95	0	0.00	14.90	0.1	649	0.02%
2023/10/12	0	0.00	0.2	14.90	14.95	-0.2	662	-0.03%
2023/10/11	0.1	14.90	0	0.00	14.60	0.1	676	0.01%
2023/10/04	0.2	14.60	0	0.00	14.50	0.2	744	0.03%
2023/10/02	0.1	15.10	0	0.00	15.00	0.1	769	0.01%
2023/09/27	0.4	15.01	0	0.00	14.95	0.4	807	0.05%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/25	0	15.25	0	0.00	15.25	0	835	0.00%
2023/09/21	0.1	15.25	0	0.00	15.25	0.1	857	0.01%
2023/09/20	0.1	15.50	0	0.00	15.25	0.1	861	0.01%
2023/09/14	0.1	15.70	1	15.70	15.75	-1	923	-0.10%
2023/09/12	1.1	15.50	0	0.00	15.40	1.1	949	0.11%
2023/09/08	0	16.00	0	0.00	15.85	0	971	0.00%
2023/09/07	0	16.10	0	0.00	16.05	0	989	0.00%
2023/09/06	0.1	16.16	0	0.00	16.00	0.1	1,003	0.01%
2023/09/05	1	16.15	0	0.00	16.25	1	1,008	0.10%
2023/09/04	0.1	16.35	0	0.00	16.25	0.1	1,018	0.01%
2023/08/31	0	0.00	0.1	16.35	16.35	-0.1	1,030	-0.01%
2023/08/30	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2023/08/29	0	0.00	0.1	16.00	15.85	-0.1	1,052	-0.01%
2023/08/28	0	0.00	1	15.80	15.80	-1	1,056	-0.09%
2023/08/25	0	0.00	0.2	15.90	15.95	-0.2	1,059	-0.02%
2023/08/24	0	0.00	0.1	15.80	15.60	-0.1	1,058	-0.01%
2023/08/23	0.1	15.65	0	0.00	15.60	0.1	1,065	0.00%
2023/08/11	0.2	16.10	0	0.00	15.85	0.2	1,081	0.01%
2023/08/10	0	16.25	0	0.00	16.10	0	1,076	0.00%
2023/08/08	0.1	16.60	0	0.00	16.30	0.1	1,084	0.00%
2023/08/07	0.1	16.55	0	0.00	16.50	0.1	1,099	0.00%
2023/08/01	0	0.00	0	16.80	16.70	0	1,141	0.00%
2023/07/28	0	0.00	2	16.80	16.85	-2	1,143	-0.17%
2023/07/24	0.1	16.55	0	0.00	16.35	0.1	1,137	0.00%
2023/07/21	20	16.65	0	0.00	16.65	20	1,127	1.77%
2023/07/20	4	16.85	0	0.00	16.85	4	1,148	0.35%
2023/07/17	1	17.05	1	17.15	17.15	0	1,231	0.00%
2023/07/13	2.2	16.69	15	16.96	16.65	-12.9	1,448	-0.89%
2023/07/12	3.1	17.31	0	0.00	17.05	3.1	1,420	0.22%
2023/07/10	7	17.60	0	0.00	17.40	7	1,438	0.49%
2023/07/07	1.7	17.67	0	0.00	17.70	1.7	1,456	0.12%
2023/07/06	1.1	17.90	0	0.00	17.95	1.1	1,438	0.07%
2023/07/05	1	18.05	1	18.20	18.00	0	1,420	0.00%
2023/07/04	3.1	18.05	0	0.00	18.00	3.1	1,421	0.21%
2023/07/03	3	18.13	0	0.00	18.15	3	1,423	0.21%
2023/06/30	1	18.10	0	0.00	18.15	1	1,411	0.07%
2023/06/29	4	18.03	0	0.00	18.10	4	1,411	0.28%
2023/06/26	2.1	18.25	0	0.00	18.20	2.1	1,443	0.14%
2023/06/21	0.1	18.30	0	0.00	18.45	0.1	1,456	0.00%
2023/06/20	1.1	18.45	0	0.00	18.35	1.1	1,463	0.08%
2023/06/16	5.2	18.26	1	18.45	18.20	4.2	1,572	0.27%
2023/06/15	1.2	18.07	1	18.15	18.10	0.2	1,770	0.01%
2023/06/14	11.2	18.05	0	0.00	18.10	11.2	1,898	0.59%
2023/06/13	1	18.10	4	18.10	18.05	-3	1,911	-0.16%
2023/06/12	0.2	18.20	0	0.00	18.05	0.2	1,939	0.01%
2023/06/09	1	18.25	0	0.00	18.20	1	1,944	0.05%
2023/06/08	0.1	18.55	1	18.40	18.25	-1	1,953	-0.05%
2023/06/07	2	18.43	0	0.00	18.55	2	1,972	0.10%
2023/06/06	0.1	18.60	0	0.00	18.35	0.1	1,993	0.00%
2023/06/05	1	18.55	0	0.00	18.60	1	2,016	0.05%
2023/06/02	0	0.00	0.7	18.30	18.25	-0.7	2,016	-0.03%
2023/06/01	1.1	18.35	3	18.20	18.15	-2	2,018	-0.10%
2023/05/30	1	18.30	0	0.00	18.20	1	2,018	0.05%
2023/05/29	0	0.00	2	18.43	18.45	-2	2,019	-0.10%
2023/05/26	0.1	18.25	0	0.00	18.05	0.1	2,015	0.00%
2023/05/25	1	18.30	0	0.00	18.25	1	2,017	0.05%
2023/05/23	0.1	18.40	0	0.00	18.40	0.1	2,022	0.00%
2023/05/22	0	0.00	2	18.40	18.40	-2	2,030	-0.10%
2023/05/19	1	18.15	0	0.00	18.10	1	2,046	0.05%
2023/05/17	1.4	18.16	0	0.00	18.10	1.4	2,131	0.07%
2023/05/15	0.1	18.20	0	0.00	18.05	0.1	2,123	0.00%
2023/05/11	0.1	18.44	0	0.00	18.05	0.1	2,117	0.00%
2023/05/10	2.1	18.36	0	0.00	18.45	2.1	2,107	0.10%
2023/05/08	0.1	18.90	0	0.00	18.75	0.1	2,076	0.00%
2023/05/04	1.1	19.05	0	0.00	19.00	1.1	2,102	0.05%
2023/05/02	1	19.35	0	0.00	19.25	1	2,206	0.05%
2023/04/27	10.1	18.85	0	0.00	18.95	10.1	2,219	0.45%
2023/04/26	1	18.95	0	0.00	19.10	1	2,210	0.05%
2023/04/25	0	0.00	2	19.15	18.90	-2	2,204	-0.09%
2023/04/24	0.1	19.50	0	0.00	19.40	0.1	2,183	0.00%
2023/04/21	1.1	19.81	0	0.00	19.50	1.1	2,182	0.05%
2023/04/20	10.2	19.95	3	20.25	19.95	7.2	2,153	0.33%
2023/04/19	11.1	20.93	11.1	20.90	20.55	-0.1	2,091	0.00%
2023/04/18	3	20.30	3	20.20	19.85	0	1,891	0.00%
2023/04/17	10	19.85	0	0.00	19.80	10	1,863	0.54%
2023/04/14	11.1	19.90	0	0.00	19.85	11.1	1,895	0.58%
2023/04/12	2	20.05	0	0.00	20.05	2	1,848	0.11%
2023/04/11	0	19.89	0	0.00	19.70	0	1,821	0.00%
2023/04/10	0.1	19.95	0	0.00	19.75	0.1	1,821	0.01%
2023/03/29	1	19.90	0	0.00	19.90	1	1,819	0.05%
2023/03/28	1	20.05	0	0.00	20.10	1	1,828	0.05%
2023/03/27	0	0.00	10	20.80	20.30	-10	1,828	-0.55%
2023/03/24	2	20.33	1	20.45	20.40	1	1,818	0.05%
2023/03/23	0.1	20.65	0	0.00	20.45	0.1	1,816	0.00%
2023/03/22	3	20.40	0	0.00	20.50	3	1,826	0.16%
2023/03/21	12	20.68	0	0.00	20.55	12	1,846	0.65%
2023/03/20	11	21.00	6.1	20.89	20.80	4.9	1,873	0.26%
2023/03/17	5	20.25	14	20.04	20.05	-9	2,006	-0.45%
2023/03/16	0.1	19.45	0	0.00	19.10	0.1	2,004	0.00%
2023/03/15	0	0.00	1	19.75	19.65	-1	2,016	-0.05%
2023/03/14	0	0.00	3	19.50	19.00	-3	2,036	-0.15%
2023/03/13	0	19.11	1	18.90	19.00	-1	2,217	-0.04%
2023/03/09	0	20.30	0	0.00	19.85	0	2,351	0.00%
2023/03/08	0	0.00	3	20.20	20.30	-3	2,349	-0.13%
2023/03/07	0.1	20.15	0	0.00	20.05	0.1	2,322	0.00%
2023/03/06	0	20.05	8	19.95	20.00	-8	2,313	-0.35%
2023/03/03	0	19.75	0	0.00	19.60	0	2,311	0.00%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/03/01	0	19.55	0	0.00	19.40	0	2,312	0.00%
2023/02/24	0.1	19.92	0	0.00	19.70	0.1	2,316	0.00%
2023/02/22	0	0.00	0.2	19.95	19.75	-0.2	2,315	-0.01%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/17	0.1	20.00	0	0.00	19.95	0.1	2,375	0.00%
2023/02/16	2	20.08	4	20.21	20.00	-2	2,371	-0.08%
2023/02/15	1	19.60	1	19.80	19.70	0	2,300	0.00%
2023/02/14	0	0.00	1	19.45	19.45	-1	2,289	-0.04%
2023/02/10	1	19.50	0	0.00	19.45	1	2,296	0.04%
2023/02/09	0.1	19.65	0	0.00	19.60	0.1	2,297	0.00%
2023/02/08	0.1	19.70	0	0.00	19.65	0.1	2,301	0.00%
2023/02/03	1.1	19.70	0	0.00	19.65	1.1	2,307	0.05%
2023/02/02	2	19.88	2	20.10	19.80	0	2,295	0.00%
2023/02/01	1.1	19.55	0	0.00	19.75	1.1	2,277	0.05%
2023/01/31	4.1	19.52	4	19.98	19.55	0.1	2,256	0.00%
2023/01/30	0	0.00	10	19.10	19.05	-10	2,175	-0.46%
2023/01/17	10	18.65	0	0.00	18.70	10	2,168	0.46%
2023/01/10	0	19.00	0	0.00	18.85	0	2,220	0.00%
2023/01/09	0	0.00	8	19.10	19.00	-8	2,235	-0.36%
2023/01/06	0	0.00	1.3	18.82	18.90	-1.3	2,244	-0.06%
2023/01/05	1.1	19.00	0	0.00	18.75	1.1	2,291	0.05%
2023/01/04	1	18.75	1	19.25	19.20	0	2,299	0.00%
2023/01/03	0	0.00	1	18.25	18.55	-1	2,274	-0.04%
2022/12/14	1	20.10	0.1	20.35	20.40	0.9	2,397	0.04%
2022/12/13	0	0.00	1	20.00	20.00	-1	2,374	-0.04%
2022/12/12	2	20.78	0	0.00	20.20	2	2,336	0.09%
2022/12/09	3	21.12	9	20.82	20.80	-6	2,225	-0.27%
2022/12/08	10	20.44	1	20.35	20.10	9	1,900	0.47%
2022/12/07	1	19.40	1.3	19.44	19.60	-0.3	1,781	-0.02%
2022/12/06	1	20.05	2.3	20.17	20.00	-1.3	1,770	-0.07%
2022/12/05	2	20.53	10	20.05	20.70	-8	1,748	-0.46%
2022/12/02	8	19.88	0	0.00	19.90	8	1,577	0.51%
2022/12/01	1.1	18.85	0	0.00	18.70	1.1	1,446	0.07%
2022/11/29	10	18.00	20	18.40	18.35	-10	1,556	-0.64%
2022/11/28	0	0.00	2	18.28	18.15	-2	1,595	-0.13%
2022/11/25	10	18.20	0	0.00	18.15	10	1,664	0.60%
2022/11/24	2	18.35	0	0.00	18.40	2	1,702	0.12%
2022/11/17	0	0.00	20	18.60	18.55	-20	2,036	-0.98%
2022/11/16	0.1	18.40	0	0.00	18.25	0.1	2,067	0.00%
2022/11/15	0	0.00	1	18.40	18.40	-1	2,101	-0.05%
2022/11/14	0	0.00	1.2	17.90	18.00	-1.2	2,096	-0.06%
2022/11/10	2	17.60	0	0.00	17.55	2	2,227	0.09%
2022/11/08	0	0.00	0.1	17.70	17.45	-0.1	2,364	0.00%
2022/11/07	0	0.00	1	17.25	17.40	-1	2,428	-0.04%
2022/11/04	0	0.00	2	17.25	17.15	-2	2,456	-0.08%
2022/11/03	3	16.95	0	0.00	16.90	3	2,484	0.12%
2022/11/01	0	0.00	1	16.65	16.80	-1	2,587	-0.04%
2022/10/28	12	16.35	0	0.00	16.05	12	2,626	0.46%
2022/10/25	1	16.55	1	16.50	16.45	0	2,765	0.00%
2022/10/20	1	17.05	6	17.10	17.05	-5	2,809	-0.18%
2022/10/19	0	0.00	1	17.50	17.25	-1	2,815	-0.04%
2022/10/13	0	0.00	6	16.63	16.20	-6	2,906	-0.21%
2022/10/12	0	0.00	8	17.53	17.30	-8	2,933	-0.27%
2022/10/07	0	18.45	0	0.00	18.20	0	2,995	0.00%
2022/10/06	0	0.00	1	18.30	18.45	-1	3,031	-0.03%
2022/10/05	5.1	18.50	0	0.00	18.20	5.1	3,076	0.16%
2022/09/29	1	18.00	0	0.00	17.90	1	3,223	0.03%
2022/09/28	0	0.00	127	18.75	17.50	-127	3,253	-3.90%	大賣/鉅額交易
2022/09/27	128	19.02	1	18.90	19.00	127	3,277	3.87%	大買/鉅額交易
2022/09/26	0.1	19.20	0.8	19.20	19.00	-0.7	3,291	-0.02%
2022/09/22	0	0.00	6	20.25	20.20	-6	3,345	-0.18%
2022/09/21	1.1	20.11	0	0.00	20.10	1.1	3,407	0.03%
2022/09/19	1.1	20.78	0	0.00	20.25	1.1	3,544	0.03%
2022/09/16	10	20.35	0	0.00	20.45	10	3,604	0.28%
2022/09/14	1.1	20.55	0	0.00	20.60	1.1	3,778	0.03%
2022/09/13	2.1	20.94	6	21.15	20.85	-3.9	3,784	-0.10%
2022/09/12	2	21.10	2.2	21.30	21.25	-0.2	3,813	0.00%
2022/09/08	5	20.70	1	20.85	20.75	4	3,833	0.10%
2022/09/07	1	20.45	0	0.00	20.50	1	3,859	0.03%
2022/09/06	6.2	20.46	0	0.00	20.45	6.2	3,864	0.16%
2022/09/05	0.2	21.37	4	21.25	21.10	-3.9	3,842	-0.10%
2022/08/30	29.1	23.53	25.6	23.11	22.70	3.5	3,751	0.09%
2022/08/26	1.1	22.61	0	0.00	22.65	1.1	3,762	0.03%
2022/08/25	0	0.00	1	22.75	22.95	-1	3,904	-0.03%
2022/08/19	0	0.00	1	22.55	22.35	-1	4,260	-0.02%
2022/08/18	2	22.83	0	0.00	22.70	2	4,278	0.05%
2022/08/17	0	0.00	11.1	22.59	22.45	-11.1	4,224	-0.26%
2022/08/15	0	0.00	2	22.00	22.00	-2	4,139	-0.05%
2022/08/12	0	21.60	1	21.50	21.70	-1	4,201	-0.02%
2022/08/11	0	21.55	0	0.00	21.35	0	4,204	0.00%
2022/08/09	2.1	21.30	0	0.00	21.20	2.1	4,599	0.04%
2022/08/08	0	0.00	1	21.15	21.25	-1	4,574	-0.02%
2022/08/05	10	20.35	0	0.00	20.75	10	4,619	0.22%
2022/08/04	1	20.30	0	0.00	20.30	1	4,656	0.02%
2022/08/03	0	0.00	1	20.40	20.40	-1	4,660	-0.02%
2022/08/02	2.1	20.89	0	0.00	20.85	2.1	4,692	0.04%
2022/08/01	0	22.20	0	0.00	22.25	0	4,699	0.00%
2022/07/28	2.1	21.80	0	0.00	21.55	2.1	4,715	0.04%
2022/07/27	1	21.60	0	0.00	21.95	1	4,730	0.02%
2022/07/26	0	0.00	1	22.15	21.70	-1	4,767	-0.02%
2022/07/25	0	0.00	1	22.30	22.25	-1	4,797	-0.02%
2022/07/22	0	0.00	3	22.10	22.05	-3	4,800	-0.06%
2022/07/21	0	0.00	2	21.90	22.20	-2	4,874	-0.04%
2022/07/19	2	22.13	2	22.10	22.10	0	4,918	0.00%
2022/07/18	3.1	21.80	0.1	21.75	21.60	3	4,896	0.06%
2022/07/15	0	0.00	0.1	21.30	21.30	-0.1	4,930	0.00%
2022/07/13	0	0.00	5	21.02	21.00	-5	5,264	-0.09%
2022/07/12	1	20.10	0	0.00	20.00	1	5,294	0.02%
2022/07/11	0	21.40	0	0.00	21.40	0	5,293	0.00%
2022/07/08	0	0.00	1	21.15	21.05	-1	5,279	-0.02%
2022/07/07	0	20.65	3	20.95	20.95	-3	5,266	-0.06%
2022/07/06	1	20.95	0	0.00	20.70	1	5,298	0.02%
2022/07/05	4	21.53	1	21.95	21.50	3	5,374	0.06%
2022/07/01	0	0.00	2	20.85	20.65	-2	5,388	-0.04%
2022/06/29	1	22.35	1	22.60	22.40	0	5,366	0.00%
2022/06/28	0	0.00	14	22.42	22.15	-14	5,386	-0.26%
2022/06/24	7	21.60	3	21.77	22.00	4	5,444	0.07%
2022/06/23	1	20.85	1.1	20.77	21.00	-0.1	5,430	0.00%
2022/06/21	0	0.00	0.5	20.70	20.65	-0.5	5,407	-0.01%
2022/06/20	11	20.15	2	20.00	20.00	9	5,520	0.16%
2022/06/17	1	20.71	5	21.10	20.70	-4	5,604	-0.07%
2022/06/16	10	22.18	6	21.32	21.10	4	5,707	0.07%
2022/06/15	3	21.62	6	21.68	21.70	-3	5,877	-0.05%
2022/06/14	0	21.76	0	0.00	21.75	0	6,252	0.00%
2022/06/09	0	0.00	1	22.90	22.75	-1	7,165	-0.01%
2022/06/08	1	22.70	1	22.65	22.60	0	7,332	0.00%
2022/06/07	3	23.20	1	23.40	22.90	2	7,887	0.03%
2022/06/06	2.1	24.08	1	24.10	23.80	1.1	8,453	0.01%
2022/06/02	6	23.95	6	23.90	23.90	0	8,495	0.00%
2022/06/01	3	23.97	12	23.88	24.30	-9	8,407	-0.11%
2022/05/31	1	22.45	20	22.47	22.50	-19	8,252	-0.23%
2022/05/27	8	22.38	0	0.00	22.10	8	8,630	0.09%
2022/05/26	1	22.20	1	22.30	21.60	0	8,555	0.00%
2022/05/24	1	21.50	0.5	22.10	21.45	0.5	8,670	0.01%
2022/05/23	0	22.05	0	0.00	22.10	0	8,705	0.00%
2022/05/20	4	22.01	7	22.20	21.95	-3	8,780	-0.03%
2022/05/19	1	21.15	1	22.10	22.10	0	8,743	0.00%
2022/05/18	31	21.53	6	21.63	21.75	25	8,743	0.29%
2022/05/17	4	21.71	3.1	21.23	21.60	0.9	8,676	0.01%
2022/05/16	1	20.40	5	20.13	20.15	-4	8,467	-0.05%
2022/05/13	5.1	19.94	1	19.60	20.15	4.1	8,486	0.05%
2022/05/12	0	20.20	3	19.85	19.15	-3	8,456	-0.04%
2022/05/11	1	20.11	1	20.55	20.00	0	8,454	0.00%
2022/05/10	2.1	20.17	0	0.00	20.35	2.1	8,498	0.02%
2022/05/09	1.1	20.08	18	20.39	20.05	-17	8,514	-0.20%
2022/05/06	7.1	21.13	1	21.35	21.10	6.1	8,493	0.07%
2022/05/05	2	22.13	0	0.00	22.00	2	8,525	0.02%
2022/05/04	0	22.03	0	0.00	21.80	0	8,561	0.00%
2022/05/03	1.1	21.73	0	0.00	21.85	1.1	8,661	0.01%
2022/04/29	1.1	22.65	0	0.00	22.30	1.1	8,760	0.01%
2022/04/28	5	22.60	0	0.00	22.60	5	8,836	0.06%
2022/04/27	3.1	22.64	0	0.00	22.80	3.1	8,872	0.03%
2022/04/26	0	24.20	2	24.25	24.05	-2	8,848	-0.02%
2022/04/25	11	24.38	0	0.00	23.90	11	8,913	0.12%
2022/04/22	0	25.20	0	0.00	25.00	0	8,941	0.00%
2022/04/21	0.1	25.90	0	0.00	25.40	0.1	9,085	0.00%
2022/04/20	2	25.93	0	0.00	26.00	2	9,148	0.02%
2022/04/19	0	25.05	0	0.00	24.80	0	9,086	0.00%
2022/04/18	0	0.00	5	25.17	25.00	-5	9,304	-0.05%
2022/04/15	1	24.80	1	25.05	24.70	0	9,468	0.00%
2022/04/14	8	24.70	0	0.00	24.75	8	9,882	0.08%
2022/04/13	1	24.75	2	24.80	24.70	-1	10,506	-0.01%
2022/04/12	0	24.60	1	24.80	24.55	-1	10,646	-0.01%
2022/04/11	1	25.10	14.1	25.70	25.05	-13.1	10,756	-0.12%
2022/04/08	0	25.01	4	25.10	25.25	-4	10,682	-0.04%
2022/04/07	7	25.11	0	0.00	24.70	7	10,677	0.07%
2022/04/06	0	25.80	2	25.85	25.75	-2	10,653	-0.02%
2022/04/01	1	25.55	0	0.00	25.55	1	10,702	0.01%
2022/03/31	4	26.00	2	26.05	25.65	2	10,739	0.02%
2022/03/30	7.1	25.98	5	25.81	25.60	2.1	10,739	0.02%
2022/03/29	5.1	25.54	2	25.58	25.55	3.1	10,746	0.03%
2022/03/28	11.8	25.09	2	25.05	25.05	9.8	10,805	0.09%
2022/03/25	0	25.75	3	25.10	25.15	-3	10,918	-0.03%
2022/03/24	10	26.00	21	25.72	25.70	-11	11,043	-0.10%
2022/03/23	2.1	25.63	1	25.65	25.65	1.1	11,845	0.01%
2022/03/22	0	0.00	2	26.70	26.05	-2	13,165	-0.02%
2022/03/21	13	26.69	0	0.00	26.05	13	14,711	0.09%
2022/03/18	0	0.00	10	26.42	26.10	-10	17,040	-0.06%
2022/03/17	44	27.00	38.1	26.69	27.10	5.9	19,322	0.03%
2022/03/16	22	26.83	57	26.57	26.50	-35	20,385	-0.17%
2022/03/15	16	26.00	5	25.80	25.45	11	20,707	0.05%
2022/03/14	10	25.90	13	25.68	25.65	-3	20,766	-0.01%
2022/03/11	11.1	26.24	13	26.13	26.15	-1.9	21,171	-0.01%
2022/03/10	36.1	26.23	24	26.04	26.20	12.1	21,469	0.06%
2022/03/09	7	25.79	7.2	26.05	26.20	-0.2	21,660	0.00%
2022/03/08	2	24.45	8	23.89	24.40	-6	21,493	-0.03%
2022/03/07	0	0.00	1	24.85	23.85	-1	21,509	0.00%
2022/03/04	3.2	25.24	2.1	25.60	24.90	1.1	21,684	0.00%
2022/03/03	10	25.38	7	25.61	25.35	3	21,615	0.01%
2022/03/02	2	24.80	13	24.93	24.70	-11	21,373	-0.05%
2022/03/01	1	24.70	1	24.55	24.65	0	21,422	0.00%
2022/02/25	0	0.00	2	24.00	24.15	-2	21,750	-0.01%
2022/02/24	3	23.93	1	24.15	23.65	2	21,793	0.01%
2022/02/23	1	24.94	1.1	24.71	24.95	-0.1	21,698	0.00%
2022/02/22	2.1	24.15	1	24.10	24.00	1.1	21,675	0.01%
2022/02/21	1	24.90	15	25.02	24.90	-14	21,665	-0.06%
2022/02/18	0.1	25.15	0	0.00	25.00	0.1	21,669	0.00%
2022/02/17	5.1	25.22	0	0.00	25.05	5.1	21,650	0.02%
2022/02/16	1	25.15	0	0.00	25.10	1	21,665	0.00%
2022/02/15	10	25.25	0	0.00	25.05	10	21,722	0.05%
2022/02/11	2	25.90	2	25.93	25.75	0	21,847	0.00%
2022/02/10	1	26.50	0	0.00	26.00	1	21,899	0.00%
2022/02/09	0	0.00	12	26.60	26.60	-12	21,891	-0.05%
2022/02/08	1	26.25	2	26.10	26.25	-1	21,913	0.00%
2022/02/07	3	25.70	0	0.00	25.95	3	21,992	0.01%
2022/01/26	1	25.30	0	0.00	25.30	1	22,031	0.00%
2022/01/25	23	25.19	2	25.00	25.00	21	22,316	0.09%
2022/01/24	12	25.17	55	25.85	26.00	-43	23,024	-0.19%
2022/01/21	5.1	25.55	1	25.30	25.30	4.1	23,192	0.02%
2022/01/20	1	26.10	0	0.00	26.10	1	23,297	0.00%
2022/01/19	2.3	26.53	2	26.45	26.35	0.3	23,323	0.00%
2022/01/18	33.1	26.38	0	0.00	26.35	33.1	23,390	0.14%
2022/01/17	4.1	27.02	1	26.95	27.10	3.1	23,532	0.01%
2022/01/14	12.1	26.30	11	26.27	26.20	1.1	23,665	0.00%
2022/01/13	16	27.22	7	27.56	27.15	9	24,309	0.04%
2022/01/12	57	27.44	3	27.58	27.00	54	24,675	0.22%
2022/01/11	8	28.10	1	28.00	28.15	7	24,765	0.03%
2022/01/10	13	28.58	7	28.74	28.10	6	24,624	0.02%
2022/01/07	6	29.32	27	28.82	28.20	-21	24,520	-0.09%
2022/01/06	28	31.28	4	31.71	31.05	24	24,394	0.10%
2022/01/04	1	34.90	3	35.77	36.10	-2	24,264	-0.01%
2022/01/03	0	0.00	5	34.30	34.30	-5	24,600	-0.02%
2021/12/30	0	0.00	3	34.40	34.65	-3	24,941	-0.01%
2021/12/29	7	34.76	1	34.50	34.70	6	25,197	0.02%
2021/12/28	2	34.58	1	34.30	34.30	1	25,263	0.00%
2021/12/27	1	35.85	1	35.55	35.15	0	25,512	0.00%
2021/12/24	11	35.65	2	34.95	35.10	9	26,824	0.03%
2021/12/23	11	35.67	12	36.00	35.60	-1	27,183	0.00%
2021/12/22	5.5	35.39	8	35.36	35.40	-2.5	27,484	-0.01%
2021/12/21	13	33.81	0	0.00	34.40	13	27,531	0.05%
2021/12/20	16	35.26	7	35.44	34.15	9	27,380	0.03%
2021/12/17	45	35.90	45.1	35.64	35.25	-0.1	27,196	0.00%
2021/12/16	97	36.56	108	36.49	35.60	-11	26,325	-0.04%	大賣/
2021/12/15	105.1	34.64	101	34.31	36.30	4.1	24,950	0.02%	大買/大賣/
2021/12/14	118	33.67	98	33.88	34.15	20	23,347	0.09%	大買/
2021/12/13	198	32.16	184	31.84	33.40	14	20,886	0.07%	大買/大賣/
2021/12/10	8	28.46	52	29.45	30.40	-44	18,473	-0.24%
2021/12/09	10	27.04	40	27.06	27.65	-30	17,056	-0.18%
2021/12/08	5	25.87	4	26.03	25.95	1	16,201	0.01%
2021/12/07	9	25.92	24	25.87	25.95	-15	15,933	-0.09%
2021/12/06	25	25.34	18	25.21	25.45	7	15,489	0.05%
2021/12/03	40	25.32	17	25.57	24.85	23	15,069	0.15%
2021/12/02	18	24.85	1	25.20	24.75	17	14,386	0.12%
2021/12/01	5	24.39	6	24.25	24.50	-1	14,103	-0.01%
2021/11/30	2	24.60	4	24.19	24.35	-2	14,088	-0.01%
2021/11/29	2	23.45	7	22.21	23.10	-5	14,122	-0.04%
2021/11/26	0	0.00	3	23.00	22.90	-3	14,097	-0.02%
2021/11/25	34	24.44	15	23.79	23.60	19	14,189	0.13%
2021/11/24	14	24.41	5	24.26	24.35	9	14,339	0.06%
2021/11/23	9.1	23.41	7	23.30	23.30	2.1	14,503	0.01%
2021/11/22	4	23.15	10	22.99	23.10	-6	14,517	-0.04%
2021/11/19	0	0.00	18	22.74	22.60	-18	14,801	-0.12%
2021/11/18	2	22.30	9	22.48	22.55	-7	14,843	-0.05%
2021/11/17	2	23.40	0	0.00	23.10	2	14,808	0.01%
2021/11/16	0	0.00	2	23.05	23.05	-2	14,889	-0.01%
2021/11/15	0	0.00	1	23.25	23.15	-1	14,924	-0.01%
2021/11/12	0	0.00	2	23.05	23.15	-2	14,989	-0.01%
2021/11/11	8	24.58	8	24.11	23.85	0	14,937	0.00%
2021/11/09	0	0.00	2	24.20	24.30	-2	15,260	-0.01%
2021/11/08	0	0.00	2.3	23.86	23.85	-2.3	15,243	-0.01%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/04	1	24.35	3	24.48	24.50	-2	15,561	-0.01%
2021/11/03	2	24.05	2	23.88	24.05	0	15,566	0.00%
2021/11/02	2	24.88	0	0.00	24.40	2	15,637	0.01%
2021/11/01	23	26.39	17	26.11	25.65	6	15,596	0.04%
2021/10/29	16	25.28	0	0.00	25.00	16	15,443	0.10%
2021/10/28	5.3	25.56	7	25.08	24.90	-1.7	15,383	-0.01%
2021/10/27	3	25.03	2	24.93	24.85	1	15,290	0.01%
2021/10/26	2	25.10	10	25.40	24.75	-8	15,455	-0.05%
2021/10/25	5	25.23	5	25.29	25.30	0	15,686	0.00%
2021/10/22	6	24.76	12	25.15	24.70	-6	16,147	-0.04%
2021/10/21	30	25.79	18	25.96	25.70	12	17,241	0.07%
2021/10/20	3	24.62	8	24.83	25.20	-5	16,929	-0.03%
2021/10/19	2	24.40	29	24.07	24.30	-27	16,735	-0.16%
2021/10/18	2	23.30	1	24.10	23.90	1	16,698	0.01%
2021/10/15	22	23.89	1	23.65	23.80	21	17,324	0.12%
2021/10/14	2	24.18	3	24.00	23.80	-1	18,321	-0.01%
2021/10/13	4	24.29	19	24.00	23.70	-15	19,334	-0.08%
2021/10/12	11	23.63	11	24.25	23.35	0	19,792	0.00%
2021/10/08	5	24.17	20	24.05	24.30	-15	19,908	-0.08%
2021/10/07	24	23.26	2	23.75	23.75	22	19,503	0.11%
2021/10/06	8	22.96	16	22.86	23.10	-8	19,397	-0.04%
2021/10/05	3	21.48	5	21.21	22.20	-2	19,306	-0.01%
2021/10/04	20	23.28	13	22.65	21.70	7	19,567	0.04%
2021/10/01	25	25.05	46	25.60	23.20	-21	19,369	-0.11%
2021/09/30	35	24.20	32	23.99	24.50	3	18,112	0.02%
2021/09/29	20	23.07	12	23.17	23.00	8	17,935	0.04%
2021/09/28	11	22.96	12	22.89	22.75	-1	18,456	-0.01%
2021/09/24	2	21.75	0	0.00	21.70	2	18,705	0.01%
2021/09/23	10	21.65	0	0.00	21.65	10	19,299	0.05%
2021/09/22	4	21.78	0	0.00	21.60	4	19,740	0.02%
2021/09/17	0	0.00	14	22.55	22.40	-14	19,797	-0.07%
2021/09/16	16	22.38	0	0.00	22.15	16	20,258	0.08%
2021/09/15	5	22.35	20	22.95	22.25	-15	20,379	-0.07%
2021/09/14	1	22.90	0	0.00	22.30	1	21,134	0.00%
2021/09/13	3	23.00	1	23.50	22.85	2	21,216	0.01%
2021/09/10	1	22.70	0	0.00	22.75	1	21,388	0.00%
2021/09/09	0	0.00	12	22.83	22.75	-12	21,431	-0.06%
2021/09/08	1	23.15	1	22.65	22.25	0	22,070	0.00%
2021/09/07	4	23.49	16	23.13	22.95	-12	22,166	-0.05%
2021/09/06	25	24.34	30	24.74	23.90	-5	22,117	-0.02%
2021/09/03	13	24.36	6	24.22	24.65	7	21,970	0.03%
2021/09/02	44	24.20	2	24.50	24.00	42	21,851	0.19%
2021/09/01	3	24.20	4	23.89	23.85	-1	21,561	0.00%
2021/08/31	10	24.09	13	24.05	24.05	-3	21,504	-0.01%
2021/08/30	4	24.43	13	24.26	23.90	-9	21,364	-0.04%
2021/08/27	2	24.08	3	24.02	23.50	-1	21,060	0.00%
2021/08/26	12	22.42	4	22.76	22.80	8	20,555	0.04%
2021/08/25	52	22.69	64	23.06	22.60	-12	20,486	-0.06%
2021/08/23	0	0.00	26	21.77	22.10	-26	20,189	-0.13%
2021/08/20	23	21.31	1	21.15	21.25	22	20,138	0.11%
2021/08/19	11	21.50	0	0.00	20.60	11	20,012	0.05%
2021/08/18	21	20.64	20	21.70	22.00	1	19,952	0.01%
2021/08/17	13	21.90	0	0.00	20.80	13	19,913	0.07%
2021/08/16	0	0.00	5	21.75	21.50	-5	19,836	-0.03%
2021/08/13	7	22.98	1	22.85	22.75	6	19,689	0.03%
2021/08/12	8	24.01	9	24.15	24.15	-1	19,372	-0.01%
2021/08/11	11	24.03	8	23.79	23.50	3	19,349	0.02%
2021/08/10	2	25.63	5	25.47	25.05	-3	19,164	-0.02%
2021/08/09	4	25.90	4	25.83	25.55	0	18,994	0.00%
2021/08/06	13	26.73	27	26.68	26.55	-14	18,935	-0.07%
2021/08/05	24	27.39	16	27.55	27.15	8	18,780	0.04%
2021/08/04	37	27.68	54	27.83	27.00	-17	18,538	-0.09%
2021/08/03	3	26.05	0	0.00	27.00	3	17,893	0.02%
2021/07/30	43	26.90	42	26.67	26.30	1	17,515	0.01%
2021/07/29	24	26.23	10	26.28	26.65	14	17,276	0.08%
2021/07/28	12	25.43	25	25.42	26.30	-13	16,920	-0.08%
2021/07/27	59.2	27.56	67	26.43	25.35	-7.8	16,278	-0.05%
2021/07/26	48	26.86	43.1	27.23	27.90	4.9	14,976	0.03%
2021/07/23	22	25.49	32	25.27	25.40	-10	14,490	-0.07%
2021/07/22	3.1	26.44	1	26.35	25.90	2.1	14,177	0.01%
2021/07/21	26	27.48	41	26.89	26.70	-15	13,854	-0.11%
2021/07/20	39	25.95	57	26.21	27.65	-18	13,150	-0.14%
2021/07/19	58	25.42	78	25.94	26.25	-20	12,038	-0.17%
2021/07/16	12	23.83	41.8	24.12	23.90	-29.8	10,756	-0.28%
2021/07/15	5	23.00	22	22.99	23.15	-17	9,986	-0.17%
2021/07/14	11	22.10	0	0.00	22.20	11	9,564	0.12%
2021/07/13	25	22.50	1	22.45	22.20	24	9,503	0.25%
2021/07/12	14	24.06	8	24.06	23.90	6	9,256	0.06%
2021/07/09	13	23.78	1	24.25	23.65	12	9,081	0.13%
2021/07/08	2	23.65	2	23.25	23.05	0	8,870	0.00%
2021/07/07	2	22.98	3	23.10	22.70	-1	9,030	-0.01%
2021/07/06	5	23.28	2	23.60	23.05	3	9,028	0.03%
2021/07/05	28	23.74	64	23.86	24.05	-36	8,886	-0.41%
2021/07/02	12	22.75	1	22.95	22.15	11	8,261	0.13%
2021/07/01	4	23.15	32.5	23.03	22.95	-28.5	8,242	-0.35%
2021/06/30	6	23.32	35	23.29	23.50	-29	7,909	-0.37%
2021/06/29	12	22.93	14	23.07	22.15	-2	7,322	-0.03%
2021/06/28	7	21.59	3	21.55	21.60	4	6,873	0.06%
2021/06/25	48.5	22.24	12	22.48	21.90	36.5	6,750	0.54%
2021/06/24	0	0.00	2	21.05	21.20	-2	6,257	-0.03%
2021/06/23	48	21.67	31	22.04	21.40	17	6,162	0.28%
2021/06/22	2	20.78	10	20.95	20.50	-8	5,337	-0.15%
2021/06/21	20	20.87	15	20.54	20.80	5	5,233	0.10%
2021/06/18	2	20.15	0	0.00	20.05	2	5,013	0.04%
2021/06/17	8	21.09	12	21.25	20.70	-4	4,993	-0.08%
2021/06/16	0	0.00	38	20.61	20.65	-38	4,348	-0.87%
2021/06/10	1	19.00	1	19.10	19.05	0	4,257	0.00%
2021/06/09	0.1	18.90	0	0.00	18.35	0.1	4,233	0.00%
2021/06/08	4	18.94	0	0.00	18.80	4	4,261	0.09%
2021/06/04	3	19.00	0	0.00	18.95	3	4,312	0.07%
2021/06/01	0	0.00	7	19.37	19.50	-7	4,277	-0.16%
2021/05/28	0	0.00	47	18.99	18.80	-47	4,219	-1.11%
2021/05/27	0	0.00	70	18.83	18.75	-70	4,270	-1.64%
2021/05/25	1	18.60	1	19.40	18.55	0	4,532	0.00%
2021/05/20	115	18.74	0	0.00	17.60	115	4,758	2.42%	大買/鉅額交易
2021/05/19	0	0.00	3	17.10	18.30	-3	4,739	-0.06%
2021/05/17	1	15.75	7	16.25	15.75	-6	4,682	-0.13%
2021/05/12	3	16.00	0	0.00	16.00	3	4,576	0.07%
2021/05/11	3	17.97	0	0.00	17.70	3	4,523	0.07%
2021/05/07	2	18.95	0	0.00	19.15	2	4,558	0.04%
2021/05/06	6	19.09	0	0.00	19.10	6	4,578	0.13%
2021/04/29	15	20.02	0.5	20.15	19.95	14.5	4,618	0.31%
2021/04/23	0	0.00	1	20.70	20.60	-1	4,836	-0.02%
2021/04/22	7.5	20.35	0	0.00	20.20	7.5	4,866	0.15%
2021/04/21	4.2	21.10	2	21.25	21.05	2.2	4,813	0.05%
2021/04/20	0	0.00	1	21.35	21.30	-1	4,811	-0.02%
2021/04/19	7	20.91	5	21.10	20.90	2	4,826	0.04%
2021/04/16	6	21.38	0	0.00	21.25	6	4,837	0.12%
2021/04/15	0.1	21.35	1	21.40	21.00	-0.9	4,988	-0.02%
2021/04/14	7	21.11	0	0.00	21.25	7	5,107	0.14%
2021/04/13	10	23.18	63	23.49	22.45	-53	5,009	-1.06%
2021/04/12	3	21.78	3	21.48	22.15	0	4,725	0.00%
2021/04/09	14	21.80	32	22.01	21.95	-18	4,628	-0.39%
2021/04/08	25	21.98	39	22.48	22.40	-14	4,526	-0.31%
2021/04/07	1	21.30	26	20.79	21.25	-25	4,276	-0.58%
2021/04/01	2	20.00	0	0.00	20.00	2	4,255	0.05%
2021/03/26	3	19.83	0	0.00	19.90	3	4,684	0.06%
2021/03/25	15	20.44	1	20.45	20.40	14	4,667	0.30%
2021/03/24	7	20.67	0	0.00	20.65	7	4,678	0.15%
2021/03/23	2	20.73	1	20.65	20.65	1	4,682	0.02%
2021/03/22	11	21.68	7	21.90	21.55	4	4,673	0.09%
2021/03/19	5	20.85	1	20.90	20.90	4	4,662	0.09%
2021/03/18	4	21.56	1	21.60	21.45	3	4,690	0.06%
2021/03/17	1	20.70	0	0.00	20.75	1	4,623	0.02%
2021/03/16	1	20.60	19	20.75	20.60	-18	4,641	-0.39%
2021/03/15	14.1	20.95	1	20.95	20.95	13.1	4,684	0.28%
2021/03/12	2	20.40	3	20.85	20.65	-1	4,691	-0.02%
2021/03/11	2	20.45	12	20.39	20.40	-10	4,768	-0.21%
2021/03/10	17	20.94	14	20.52	20.80	3	4,804	0.06%
2021/03/09	1	19.90	0	0.00	19.80	1	4,855	0.02%
2021/03/05	20	19.87	0	0.00	19.70	20	5,085	0.39%
2021/03/04	2	20.30	0	0.00	20.15	2	5,179	0.04%
2021/03/03	2	20.53	26	20.38	20.65	-24	5,239	-0.46%
2021/03/02	7	20.91	65	21.01	20.50	-58	5,440	-1.07%
2021/02/26	57	21.78	29	21.20	21.50	28	5,823	0.48%
2021/02/25	43	21.23	0	0.00	21.30	43	6,094	0.71%
2021/02/24	48	21.63	59	21.52	21.70	-11	5,988	-0.18%
2021/02/23	6	19.98	0	0.00	19.75	6	5,865	0.10%
2021/02/22	1	20.15	0	0.00	20.15	1	6,072	0.02%
2021/02/19	0	0.00	3	19.57	19.65	-3	6,323	-0.05%
2021/02/18	0	0.00	3	18.80	19.00	-3	6,437	-0.05%
2021/02/17	0	0.00	2	17.95	18.60	-2	6,572	-0.03%
2021/02/05	2	17.90	0	0.00	17.75	2	6,628	0.03%
2021/02/04	2	17.93	0	0.00	17.80	2	6,927	0.03%
2021/02/03	1	19.00	1	18.65	18.40	0	7,098	0.00%
2021/02/02	1	17.90	5	17.90	17.90	-4	7,152	-0.06%
2021/02/01	10	16.62	10	17.18	17.65	0	7,307	0.00%
2021/01/29	3	17.50	0	0.00	17.40	3	7,530	0.04%
2021/01/27	45	18.49	0	0.00	18.35	45	7,895	0.57%
2021/01/26	1	18.70	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	2	19.53	19.40	-2	8,249	-0.02%
2021/01/22	1	19.15	65	19.08	19.20	-64	8,298	-0.77%
2021/01/21	13	18.75	1	19.35	18.30	12	8,298	0.14%
2021/01/20	16	19.96	3	20.03	19.15	13	8,293	0.16%
2021/01/19	2	21.40	1	21.30	20.60	1	8,321	0.01%
2021/01/15	2	20.48	0	0.00	20.45	2	8,300	0.02%
2021/01/14	3	21.33	2	21.10	21.00	1	8,326	0.01%
2021/01/12	2	21.10	14	21.21	21.00	-12	8,381	-0.14%
2021/01/11	3	21.53	5	21.88	21.80	-2	8,464	-0.02%
2021/01/08	18	22.44	3	21.78	21.50	15	8,925	0.17%
2021/01/07	1	21.80	11	22.14	22.40	-10	9,502	-0.11%
2021/01/06	19	20.66	17	20.83	20.40	2	9,713	0.02%
2021/01/05	3	21.48	33	21.53	21.40	-30	10,238	-0.29%
2021/01/04	0	0.00	1	22.15	21.60	-1	10,391	-0.01%
2020/12/31	0	0.00	1	21.60	21.65	-1	10,721	-0.01%
2020/12/30	4	22.15	1	22.25	21.80	3	10,925	0.03%
2020/12/29	3	22.05	6	22.28	21.95	-3	11,227	-0.03%
2020/12/28	5	21.62	9	21.59	21.50	-4	11,371	-0.04%
2020/12/25	9	21.98	4	22.30	21.80	5	11,685	0.04%
2020/12/24	60	22.83	2	23.05	22.45	58	11,718	0.49%
2020/12/23	7	22.81	34	22.60	22.95	-27	11,717	-0.23%
2020/12/22	2	21.63	0	0.00	21.00	2	11,892	0.02%
2020/12/21	10	21.76	2	21.75	21.65	8	12,055	0.07%
2020/12/18	2	22.30	0	0.00	22.15	2	12,180	0.02%
2020/12/17	23	22.04	1	22.05	22.05	22	12,223	0.18%
2020/12/16	21	22.56	2	23.20	22.35	19	12,270	0.15%
2020/12/15	6	22.41	3	23.13	22.00	3	12,315	0.02%
2020/12/14	1	21.90	4	22.24	22.85	-3	12,323	-0.02%
2020/12/11	5	21.76	0	0.00	21.35	5	12,307	0.04%
2020/12/10	27	22.50	0	0.00	22.20	27	12,334	0.22%
2020/12/09	6	22.92	4	23.50	22.70	2	12,451	0.02%
2020/12/08	15	22.99	9	23.70	22.90	6	12,656	0.05%
2020/12/07	10	22.52	12.1	23.11	23.40	-2.1	13,133	-0.02%
2020/12/04	11	22.85	2	23.25	22.75	9	13,364	0.07%
2020/12/03	11	23.41	2	24.05	23.15	9	13,867	0.06%
2020/12/02	24	23.25	2	23.25	23.10	22	13,973	0.16%
2020/12/01	1	24.35	0	0.00	24.00	1	14,237	0.01%
2020/11/30	16	24.96	6	25.03	24.70	10	14,450	0.07%
2020/11/27	13	24.70	10	24.70	24.65	3	14,545	0.02%
2020/11/26	15	25.14	205	24.75	24.75	-190	14,519	-1.31%	大賣/鉅額交易
2020/11/25	8	24.71	29	25.53	25.65	-21	14,371	-0.15%
2020/11/24	12	23.86	67	24.19	24.60	-55	13,961	-0.39%
2020/11/23	143	22.40	146	22.51	22.40	-3	13,628	-0.02%	大買/大賣/
2020/11/20	53	22.86	2	22.98	22.55	51	13,572	0.38%
2020/11/19	9	22.88	3	22.87	22.75	6	13,462	0.04%
2020/11/18	12	22.17	0.8	22.05	22.05	11.2	13,275	0.08%
2020/11/17	0	0.00	41	21.84	22.55	-41	13,054	-0.31%
2020/11/16	10	21.15	0	0.00	20.50	10	13,047	0.08%
2020/11/13	180	22.12	166	21.83	21.80	14	13,061	0.11%	大買/大賣/
2020/11/12	187	22.76	235	21.29	22.50	-48	13,178	-0.36%	大買/大賣/
2020/11/11	20	23.48	2	23.68	23.10	18	13,253	0.14%
2020/11/10	103	24.58	103	25.06	24.30	0	13,289	0.00%	大買/大賣/
2020/11/09	119	24.97	101	25.11	24.95	18	13,243	0.14%	大買/大賣/
2020/11/06	14	25.38	7	25.56	24.95	7	13,207	0.05%
2020/11/05	1	23.80	9	25.11	25.40	-8	13,224	-0.06%
2020/11/04	114	23.42	86	23.89	23.10	28	13,212	0.21%	大買/
2020/11/03	54	24.60	0	0.00	24.40	54	13,011	0.42%
2020/11/02	191	25.55	21	24.94	24.60	170	12,901	1.32%	大買/鉅額交易
2020/10/30	0	0.00	3	26.37	25.80	-3	12,649	-0.02%
2020/10/28	0	0.00	8	26.94	26.00	-8	12,510	-0.06%
2020/10/27	7	27.30	21	26.81	26.95	-14	12,435	-0.11%
2020/10/26	1	25.15	2	25.33	26.35	-1	12,364	-0.01%
2020/10/22	3	23.90	1	23.90	24.15	2	12,314	0.02%
2020/10/21	0	0.00	2	24.80	24.60	-2	12,268	-0.02%
2020/10/20	0	0.00	0.1	25.00	25.20	-0.1	12,236	0.00%
2020/10/19	2	25.55	6	25.55	25.50	-4	12,204	-0.03%
2020/10/16	45.2	25.54	37	26.13	25.60	8.2	12,108	0.07%
2020/10/15	82	26.33	13.2	26.13	27.30	68.8	11,627	0.59%
2020/10/14	6	24.83	4.1	24.98	25.60	1.9	10,878	0.02%
2020/10/13	24	22.58	21	22.96	23.30	3	10,573	0.03%
2020/10/12	1	19.90	7	21.14	21.20	-6	10,034	-0.06%
2020/10/08	5	18.90	11	18.98	19.30	-6	9,959	-0.06%
2020/10/07	17	18.18	14	18.17	18.20	3	9,743	0.03%
2020/10/06	15	18.35	7	18.32	18.20	8	9,563	0.08%
2020/10/05	9.2	17.49	5	17.20	17.30	4.2	9,367	0.04%
2020/09/30	5	17.30	48	17.61	17.65	-43	9,427	-0.46%
2020/09/28	5	17.44	2	17.28	17.05	3	9,207	0.03%
2020/09/25	17	18.09	4	17.86	18.00	13	9,075	0.14%
2020/09/24	5	17.34	10	17.45	17.70	-5	8,761	-0.06%
2020/09/23	0	0.00	4	16.50	17.20	-4	8,753	-0.05%
2020/09/22	2	15.60	3	15.25	15.65	-1	8,617	-0.01%
2020/09/21	3	16.50	3	16.38	16.40	0	8,550	0.00%
2020/09/18	5	16.50	5	16.38	16.40	0	8,478	0.00%
2020/09/17	1	16.05	2	16.00	16.05	-1	8,404	-0.01%
2020/09/16	3	15.90	0	0.00	15.70	3	8,334	0.04%
2020/09/15	10	16.30	1	16.40	16.00	9	8,297	0.11%
2020/09/14	1	16.65	3	15.52	15.70	-2	8,416	-0.02%
2020/09/11	20	16.70	17	16.33	16.80	3	8,260	0.04%
2020/09/10	34	16.51	19	16.95	17.30	15	8,010	0.19%
2020/09/09	4	14.78	15.2	15.19	15.75	-11.2	7,491	-0.15%
2020/09/08	45	15.23	21	14.39	14.35	24	7,163	0.34%
2020/09/07	33	15.30	5	15.27	15.30	28	6,596	0.42%
2020/09/04	28	13.42	14.4	13.34	13.95	13.6	6,397	0.21%
2020/09/03	17	12.32	3	12.45	12.70	14	6,019	0.23%
2020/09/02	4	11.24	0	0.00	11.55	4	5,709	0.07%
2020/09/01	1	10.85	0	0.00	10.60	1	5,509	0.02%
2020/08/31	0	0.00	2	10.80	10.70	-2	5,462	-0.04%
2020/08/28	0	0.00	2	10.45	10.40	-2	5,376	-0.04%
2020/08/27	2	10.30	0	0.00	10.15	2	5,324	0.04%
2020/08/25	0	0.00	14	10.65	10.60	-14	5,263	-0.27%
2020/08/21	14	10.63	1	10.55	10.50	13	5,145	0.25%
2020/08/20	2	10.23	20	10.15	10.80	-18	5,063	-0.36%
2020/08/19	21	10.90	3	10.97	10.55	18	4,902	0.37%
2020/08/18	0	0.00	13	11.22	11.45	-13	4,732	-0.27%
2020/08/17	2	11.35	21.2	11.26	11.60	-19.2	4,539	-0.42%
2020/08/14	13	9.97	3.6	10.05	10.65	9.4	4,172	0.22%
2020/08/13	0	0.00	31	9.84	9.70	-31	3,955	-0.78%
2020/08/12	4	9.57	0	0.00	9.89	4	3,892	0.10%
2020/08/11	31	10.30	1	9.72	9.60	30	3,775	0.79%
2020/08/10	2	9.66	28	9.51	9.85	-26	3,524	-0.74%
2020/07/28	0	0.00	2	8.46	8.32	-2	3,422	-0.06%
2020/07/27	8	8.61	0	0.00	8.55	8	3,415	0.23%
2020/07/23	4	8.97	1	8.96	8.93	3	3,410	0.09%
2020/07/21	1	9.20	0	0.00	9.06	1	3,374	0.03%
2020/07/20	0	0.00	2	8.75	8.90	-2	3,330	-0.06%
2020/07/17	2	8.88	0	0.00	8.75	2	3,319	0.06%
2020/07/15	5	9.44	0	0.00	9.17	5	3,243	0.15%
2020/07/14	0	0.00	22	9.27	9.20	-22	3,177	-0.69%
2020/07/10	38	9.03	17	9.21	9.00	21	3,014	0.70%
2020/07/09	29	9.10	35.9	9.41	9.48	-6.9	2,863	-0.24%
2020/07/08	8	8.77	2	9.00	8.90	6	2,591	0.23%
2020/07/07	5	8.53	0	0.00	8.47	5	2,372	0.21%
2020/07/03	12	8.52	0	0.00	8.44	12	2,293	0.52%
2020/07/02	10	8.57	5	8.59	8.58	5	2,230	0.22%
2020/06/30	0	0.00	7	8.78	8.78	-7	1,999	-0.35%
2020/06/29	0	0.00	1	8.75	8.76	-1	2,037	-0.05%
2020/06/24	2	8.77	0	0.00	8.75	2	2,036	0.10%
2020/06/22	2	9.01	0	0.00	9.00	2	2,057	0.10%
2020/06/19	4	9.29	6	9.39	9.18	-2	2,040	-0.10%
2020/06/18	1	8.93	0	0.00	8.91	1	1,839	0.05%
2020/06/09	2	9.28	0	0.00	9.28	2	1,859	0.11%
2020/06/01	0	0.00	70	9.26	9.28	-70	2,170	-3.22%
2020/05/25	0	0.00	2	9.57	9.40	-2	2,274	-0.09%
2020/05/07	2	10.55	0	0.00	10.55	2	2,836	0.07%
2020/05/05	0	0.00	3	9.93	9.84	-3	2,737	-0.11%
2020/05/04	3	9.80	0	0.00	9.76	3	2,753	0.11%
2020/04/29	20	9.94	0	0.00	9.98	20	2,739	0.73%
2020/04/01	0	0.00	3	9.07	9.14	-3	2,950	-0.10%
2020/03/31	1	9.38	0	0.00	9.03	1	3,021	0.03%
2020/03/20	0	8.16	0	0.00	8.16	0	2,917	0.00%
2020/03/09	8	12.64	0	0.00	12.10	8	2,892	0.28%
2020/03/06	6	13.29	16	13.23	13.20	-10	2,896	-0.35%
2020/03/05	0	13.05	6	12.90	13.05	-6	2,797	-0.21%
2020/03/02	0	0.00	1	11.65	11.90	-1	2,929	-0.03%
2020/02/27	10	12.55	2	12.55	11.95	8	2,921	0.27%
2020/02/21	35.9	13.50	0	0.00	13.25	35.9	2,865	1.25%
2020/02/20	3	13.70	1	13.80	13.70	2	2,838	0.07%
2020/02/18	9	13.65	8	13.75	13.65	1	2,760	0.04%
2020/02/17	6	13.55	31	13.91	13.90	-25	2,688	-0.93%
2020/02/14	0	0.00	1	12.80	12.75	-1	2,499	-0.04%
2020/02/13	0	0.00	2	12.60	12.65	-2	2,439	-0.08%
2020/02/11	2	11.85	0	0.00	11.85	2	2,321	0.09%
2020/02/06	0	0.00	6	11.30	11.30	-6	2,188	-0.27%
2020/02/05	6	11.35	0	0.00	11.15	6	2,195	0.27%
2020/02/03	0	0.00	3	11.25	11.10	-3	2,169	-0.14%
2020/01/31	0	0.00	8	11.43	11.85	-8	2,167	-0.37%
2020/01/30	0	0.00	10	11.65	11.75	-10	2,170	-0.46%
2020/01/15	10	12.70	0	0.00	12.70	10	2,315	0.43%
2020/01/14	21	12.80	0	0.00	12.75	21	2,316	0.91%
2020/01/13	8	12.96	10	13.10	12.90	-2	2,306	-0.09%
2020/01/09	20	12.70	1	12.70	12.75	19	2,279	0.83%
2020/01/08	2	12.90	0	0.00	12.65	2	2,314	0.09%
2020/01/07	0	0.00	2	12.55	12.65	-2	2,315	-0.09%
2020/01/06	13	13.08	0	0.00	12.80	13	2,360	0.55%
2020/01/03	0	0.00	14	12.50	12.65	-14	2,296	-0.61%
2020/01/02	2	13.00	5	13.10	12.75	-3	2,330	-0.13%
2019/12/30	5	12.86	0	0.00	12.80	5	2,349	0.21%
2019/12/26	5	12.60	0	0.00	12.60	5	2,325	0.21%
2019/12/12	0	0.00	0.6	11.85	11.85	-0.6	2,619	-0.02%
2019/11/22	0	0.00	28	7.55	7.55	-28	2,379	-1.18%
2019/11/20	8	7.09	0	0.00	7.15	8	2,165	0.37%
2019/11/15	0	0.00	10	7.58	7.53	-10	2,225	-0.45%
2019/11/07	1	7.05	0	0.00	7.05	1	2,434	0.04%
2019/10/22	0	0.00	6	7.54	7.60	-6	3,543	-0.17%
2019/10/21	6	7.57	0	0.00	7.56	6	3,562	0.17%
2019/10/18	50	7.54	131	7.54	7.51	-81	3,573	-2.27%	大賣/
2019/10/17	75	7.60	0	0.00	7.60	75	3,571	2.10%
2019/10/16	6	7.71	0	0.00	7.72	6	3,501	0.17%
2019/10/14	0	0.00	5	7.13	7.11	-5	3,383	-0.15%
2019/10/09	0	0.00	3	7.01	7.02	-3	3,391	-0.09%
2019/10/08	8	7.13	0	0.00	7.11	8	3,465	0.23%
2019/10/04	5	7.60	0	0.00	7.51	5	3,412	0.15%
2019/10/01	3	8.20	0	0.00	8.05	3	3,335	0.09%
2019/09/24	0	0.00	2	8.45	8.40	-2	3,545	-0.06%
2019/09/23	1	8.42	0	0.00	8.39	1	3,535	0.03%
2019/09/19	0	0.00	10	8.27	8.24	-10	3,444	-0.29%
2019/09/16	10	8.69	0	0.00	8.55	10	3,442	0.29%
2019/09/02	10	8.13	0	0.00	8.13	10	3,749	0.27%
2019/08/27	0	0.00	8	8.13	8.07	-8	4,159	-0.19%
2019/08/21	1	8.28	0	0.00	8.22	1	4,146	0.02%
2019/08/20	8	8.33	0	0.00	8.22	8	4,161	0.19%
2019/08/16	4	8.13	0	0.00	8.15	4	4,147	0.10%
2019/08/15	0	0.00	3	8.25	8.12	-3	4,165	-0.07%
2019/08/14	2	8.23	0	0.00	8.25	2	4,423	0.05%
2019/08/07	4	8.22	0	0.00	8.21	4	5,226	0.08%
2019/08/05	2	8.38	0	0.00	8.35	2	5,190	0.04%
2019/08/02	3	9.20	0	0.00	8.88	3	5,134	0.06%
2019/07/30	0	0.00	5	9.18	8.90	-5	4,943	-0.10%
2019/07/29	3	9.12	8	9.03	9.13	-5	4,788	-0.10%
2019/07/26	3	8.51	0	0.00	8.39	3	4,538	0.07%
2019/07/23	2	8.29	0	0.00	8.27	2	4,358	0.05%
2019/07/19	0	0.00	10	8.33	8.25	-10	4,315	-0.23%
2019/07/18	3	8.27	20	8.29	8.28	-17	4,297	-0.40%
2019/07/16	0	0.00	2	8.31	8.27	-2	4,285	-0.05%
2019/07/12	1	8.50	0	0.00	8.35	1	4,277	0.02%
2019/07/01	2	8.02	0	0.00	8.05	2	4,017	0.05%
2019/06/27	2	8.35	0	0.00	8.31	2	4,112	0.05%
2019/06/26	3	8.35	0	0.00	8.34	3	4,215	0.07%
2019/06/25	0	0.00	10	8.39	8.33	-10	4,222	-0.24%
2019/06/20	0	0.00	10	8.81	8.80	-10	4,160	-0.24%
2019/06/19	30	8.98	20	8.94	8.82	10	4,131	0.24%
2019/06/18	20	8.78	7	8.80	8.70	13	4,033	0.32%
2019/06/17	0	0.00	30	9.00	8.90	-30	4,002	-0.75%
2019/06/14	37	8.87	10	9.10	8.83	27	3,973	0.68%
2019/06/13	30	8.90	23	8.94	8.90	7	3,886	0.18%
2019/06/12	24	8.72	13	8.78	8.72	11	3,825	0.29%
2019/06/11	10	9.00	10	9.03	8.86	0	3,783	0.00%
2019/06/10	5	9.10	3	9.32	9.12	2	3,717	0.05%
2019/06/06	9	9.11	0	0.00	9.02	9	3,622	0.25%
2019/06/05	10	8.45	10	8.56	8.91	0	3,388	0.00%
2019/06/04	3	8.00	0	0.00	8.10	3	3,248	0.09%
2019/05/28	0	0.00	2.2	8.44	8.34	-2.2	3,221	-0.07%
2019/05/27	0	0.00	40	8.31	8.32	-40	3,208	-1.25%
2019/05/24	10	8.55	13	8.76	8.55	-3	3,172	-0.09%
2019/05/23	20	8.79	0	0.00	8.90	20	3,127	0.64%
2019/05/22	0	0.00	35	9.18	8.76	-35	3,098	-1.13%
2019/05/21	27	9.23	87	8.84	9.30	-60	3,054	-1.96%
2019/05/20	112	9.05	52	9.12	8.82	60	2,759	2.17%	大買/
2019/05/17	54	8.81	37	9.00	9.05	17	2,559	0.66%
2019/05/16	51	8.22	75	8.31	8.40	-24	2,212	-1.08%
2019/05/13	2	6.36	0	0.00	6.32	2	1,757	0.11%
2019/05/09	0	0.00	35	6.50	6.41	-35	1,728	-2.03%
2019/05/08	0	0.00	5	6.69	6.68	-5	1,708	-0.29%
2019/05/07	35	6.68	0	0.00	6.68	35	1,619	2.16%
2019/04/25	42	6.25	43	6.19	6.18	-1	1,547	-0.06%
2019/04/18	1	6.43	0	0.00	6.35	1	1,597	0.06%
2019/04/17	0	0.00	2	6.60	6.61	-2	1,579	-0.13%
2019/04/09	10	6.25	0	0.00	6.26	10	1,456	0.69%
2019/04/08	0	0.00	1	6.07	6.03	-1	1,445	-0.07%
2019/04/03	0	0.00	40	5.97	6.00	-40	1,426	-2.80%
2019/04/02	41	6.09	1	6.06	6.03	40	1,405	2.85%
2019/03/29	12	6.30	3	6.79	6.30	9	1,221	0.74%
2019/03/21	2	7.50	0	0.00	7.42	2	1,131	0.18%
2019/03/20	0	0.00	1	7.75	7.84	-1	1,091	-0.09%
2019/03/19	5	7.65	0	0.00	7.65	5	1,087	0.46%
2019/03/18	3	7.68	0	0.00	7.65	3	1,085	0.28%
2019/03/13	0	0.00	2	7.96	7.92	-2	1,107	-0.18%
2019/02/27	0	0.00	10	8.10	8.08	-10	1,232	-0.81%
2019/02/26	2	8.20	0	0.00	8.14	2	1,314	0.15%
2019/02/20	10	8.32	0	0.00	8.18	10	1,352	0.74%
2019/02/15	0	0.00	1	8.17	8.07	-1	1,405	-0.07%
2019/02/13	1	8.04	10	7.94	7.90	-9	1,347	-0.67%
2019/01/17	10	8.16	0	0.00	7.84	10	1,505	0.66%
2019/01/16	0	0.00	2	8.00	8.00	-2	1,487	-0.13%
2019/01/07	0	0.00	1	7.36	7.28	-1	1,586	-0.06%
2018/12/04	0	0.00	1	8.65	8.45	-1	2,942	-0.03%
2018/12/03	2	8.20	0	0.00	8.20	2	2,953	0.07%
2018/11/30	0	0.00	2	8.20	8.14	-2	3,055	-0.07%
2018/11/23	0	0.00	1	8.06	7.91	-1	3,683	-0.03%
2018/11/06	1	7.70	0	0.00	7.70	1	3,932	0.03%
2018/10/26	6	7.18	2	6.87	6.89	4	3,806	0.11%
2018/10/25	0	0.00	5	7.05	7.05	-5	3,765	-0.13%
2018/10/24	3	7.50	0	0.00	7.46	3	3,757	0.08%
2018/10/22	0	0.00	216	7.52	7.69	-216	3,742	-5.77%	大賣/鉅額交易
2018/10/09	4	9.01	0	0.00	8.58	4	3,686	0.11%
2018/10/08	2	9.02	0	0.00	8.94	2	3,677	0.05%
2018/10/05	2	9.02	0	0.00	9.02	2	3,702	0.05%
2018/10/04	3	9.62	0	0.00	9.60	3	3,692	0.08%
2018/10/03	0	0.00	1	9.73	9.57	-1	3,691	-0.03%
2018/10/02	1	9.91	0	0.00	9.87	1	3,681	0.03%
2018/09/25	0	0.00	4	10.50	10.25	-4	3,549	-0.11%
2018/09/21	0	0.00	1	10.70	10.35	-1	3,522	-0.03%
2018/09/20	1	10.50	0	0.00	10.35	1	3,477	0.03%
2018/09/19	220	10.75	3	10.75	10.90	217	3,476	6.24%	大買/鉅額交易
2018/09/18	5	10.20	0	0.00	10.05	5	3,279	0.15%
2018/09/14	4	10.50	0	0.00	10.45	4	3,262	0.12%
2018/09/13	0	0.00	9	10.76	10.50	-9	3,199	-0.28%
2018/09/10	4	9.34	4	9.38	9.36	0	2,969	0.00%
2018/09/07	1	10.60	0	0.00	10.15	1	2,941	0.03%
2018/09/06	4	10.63	0	0.00	10.55	4	2,876	0.14%
2018/09/05	0	0.00	2	10.50	10.40	-2	2,783	-0.07%
2018/09/04	0	0.00	10	10.95	10.95	-10	2,704	-0.37%
2018/09/03	5	10.00	5	10.55	10.60	0	2,515	0.00%
2018/08/31	0	0.00	10	9.90	9.90	-10	2,230	-0.45%
2018/08/30	5	9.00	0	0.00	9.00	5	2,140	0.23%
2018/08/27	0	0.00	1	8.92	8.75	-1	2,217	-0.05%
2018/08/23	1	8.08	0	0.00	8.61	1	2,082	0.05%
2018/08/15	0	0.00	18	8.07	8.04	-18	1,927	-0.93%
2018/08/14	5	8.20	0	0.00	8.23	5	1,933	0.26%
2018/08/13	0	0.00	5	8.65	8.03	-5	1,911	-0.26%
2018/08/08	4	9.28	0	0.00	9.27	4	1,945	0.21%
2018/08/01	2	9.51	0	0.00	9.49	2	2,331	0.09%
2018/07/26	3	9.64	0	0.00	9.57	3	2,418	0.12%
2018/07/18	0	0.00	1	9.89	10.00	-1	2,487	-0.04%
2018/06/27	11	10.21	3	10.90	10.20	8	2,421	0.33%
2018/06/14	0	0.00	25	12.15	12.15	-25	2,195	-1.14%
2018/06/13	2	12.10	0	0.00	12.25	2	2,242	0.09%
2018/06/07	2	12.40	10	12.50	12.35	-8	2,273	-0.35%
2018/06/06	3	12.65	1	12.60	12.50	2	2,262	0.09%
2018/06/04	2	12.45	0	0.00	12.30	2	2,168	0.09%
2018/06/01	1	12.30	0	0.00	12.35	1	2,175	0.05%
2018/05/30	0	0.00	5	12.60	12.40	-5	2,157	-0.23%
2018/05/29	5	12.40	0	0.00	12.40	5	2,140	0.23%
2018/05/28	0	0.00	6.6	12.09	12.05	-6.6	2,131	-0.31%
2018/05/23	3	12.20	0	0.00	12.05	3	2,134	0.14%
2018/05/22	5	12.45	0	0.00	12.30	5	2,121	0.24%
2018/05/15	0	0.00	10	13.00	12.60	-10	2,184	-0.46%
2018/05/14	10	14.33	0	0.00	13.85	10	2,150	0.46%
2018/05/11	10	14.00	3	13.85	13.85	7	1,992	0.35%
2018/04/30	0	0.00	11	12.40	12.55	-11	1,800	-0.61%
2018/04/27	1	11.85	2	11.90	12.00	-1	1,786	-0.06%
2018/04/24	3	12.70	0	0.00	12.60	3	1,737	0.17%
2018/04/13	4	14.00	15	14.00	13.95	-11	1,768	-0.62%
2018/04/12	0	0.00	4	14.20	14.10	-4	1,789	-0.22%
2018/04/03	5	13.80	0	0.00	13.80	5	1,772	0.28%
2018/04/02	4	14.10	0	0.00	14.00	4	1,767	0.23%
2018/03/31	0	0.00	3	14.05	14.00	-3	1,766	-0.17%
2018/03/30	3	13.50	10	14.00	14.30	-7	1,763	-0.40%
2018/03/29	0	0.00	10	15.05	15.00	-10	1,602	-0.62%
2018/03/28	6	15.25	0	0.00	15.00	6	1,598	0.38%
2018/03/19	0	0.00	2	16.00	15.90	-2	1,733	-0.12%
2018/03/16	0	0.00	2	15.70	15.45	-2	1,688	-0.12%
2018/03/09	2	15.30	0	0.00	15.40	2	1,671	0.12%
2018/02/23	0	0.00	10	15.15	15.15	-10	1,961	-0.51%
2018/02/09	30	14.80	0	0.00	14.50	30	2,053	1.46%
2018/01/25	2	15.90	0	0.00	15.90	2	2,200	0.09%
2018/01/22	0	0.00	2	16.35	16.30	-2	2,250	-0.09%
2018/01/18	5	16.65	0	0.00	16.40	5	2,399	0.21%
2018/01/17	0	0.00	3	16.40	16.55	-3	2,476	-0.12%
2018/01/15	2	16.30	0	0.00	16.10	2	2,521	0.08%
2018/01/05	0	0.00	2	16.65	16.70	-2	3,464	-0.06%