精技 (2414)-元大-東港券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	36.50	0	0.00	36.70	0	165	0.02%
2024/05/13	0	0.00	5	36.60	36.60	-5	163	-3.06%
2024/05/10	0	36.60	0	0.00	36.70	0	162	0.01%
2024/05/06	0	0.00	1	36.90	36.90	-1	159	-0.63%
2024/04/17	0	0.00	10	35.50	35.95	-10	146	-6.82%
2024/03/18	9	35.55	0	0.00	35.55	9	115	7.82%
2024/03/12	0	0.00	10.1	34.97	35.10	-10.1	102	-9.90%
2024/02/26	0	0.00	1	33.85	33.70	-1	78	-1.28%
2024/01/30	1	33.40	0	0.00	33.70	1	65	1.52%
2024/01/03	10	34.20	0	0.00	34.25	10	61	16.31%
2023/12/28	0	0.00	1	34.20	34.30	-1	60	-1.66%
2023/12/13	0	0.00	4	33.85	34.00	-4	62	-6.44%
2023/09/12	2	33.75	0	0.00	33.80	2	203	0.98%
2023/08/18	1	33.00	0	0.00	33.00	1	162	0.61%
2023/07/20	0	0.00	5	37.10	36.80	-5	119	-4.18%
2023/05/25	0	0.00	1	35.35	35.30	-1	125	-0.80%
2023/05/04	1	34.70	0	0.00	34.65	1	125	0.80%
2023/04/25	1	34.05	0	0.00	34.05	1	124	0.81%
2023/04/24	2	34.50	0	0.00	34.45	2	122	1.64%
2023/04/21	2	34.30	0	0.00	34.35	2	122	1.64%
2023/03/27	0	0.00	3	34.00	34.05	-3	105	-2.86%
2023/03/23	3	33.80	0	0.00	34.05	3	102	2.93%
2023/03/10	0	0.00	6	33.55	33.85	-6	86	-6.94%
2023/03/06	0	0.00	0.1	33.35	33.45	-0.1	78	-0.08%
2022/11/16	0	30.55	0	0.00	30.25	0	142	0.01%
2022/11/15	0	30.55	0	0.00	30.55	0	141	0.00%
2022/10/24	0	0.00	1	28.90	28.85	-1	150	-0.66%
2022/09/26	1	29.60	0	0.00	29.60	1	138	0.72%
2022/08/29	2	31.55	0	0.00	31.50	2	133	1.50%
2022/08/23	1	30.90	0	0.00	30.85	1	132	0.75%
2022/07/26	1	31.00	0	0.00	30.40	1	121	0.82%
2022/07/04	1	30.70	0	0.00	30.90	1	113	0.88%
2022/05/13	1	33.45	0	0.00	33.70	1	157	0.63%
2022/05/12	1	33.50	0	0.00	33.35	1	157	0.64%
2022/05/06	0	0.00	1	34.75	34.95	-1	153	-0.65%
2022/04/07	1	35.80	0	0.00	35.55	1	211	0.47%
2022/03/29	0	0.00	1	37.50	37.55	-1	205	-0.49%
2022/03/22	6	35.55	0	0.00	35.60	6	199	3.00%
2022/03/15	1	34.60	0	0.00	34.50	1	211	0.47%
2022/02/08	1	35.70	0	0.00	35.80	1	374	0.27%
2022/01/14	0	34.20	3	33.95	33.95	-3	541	-0.55%
2022/01/13	9.1	34.57	0	0.00	34.30	9.1	570	1.60%
2022/01/07	1	36.70	0	0.00	36.75	1	803	0.12%
2021/12/24	1	37.55	0	0.00	37.45	1	949	0.11%
2021/12/20	0	0.00	1	37.20	37.15	-1	1,040	-0.10%
2021/12/17	1	37.45	0	0.00	37.35	1	1,046	0.10%
2021/12/07	0	0.00	5	38.65	39.05	-5	1,165	-0.43%
2021/12/02	1	39.00	0	0.00	38.95	1	1,186	0.08%
2021/12/01	2	39.45	1	39.45	39.45	1	1,192	0.08%
2021/11/23	1	38.90	0	0.00	38.70	1	1,229	0.08%
2021/11/09	1	40.35	0	0.00	41.60	1	1,203	0.08%
2021/11/08	0	0.00	1	40.30	40.55	-1	1,203	-0.08%
2021/11/05	2	39.90	1	39.70	40.65	1	1,224	0.08%
2021/11/01	1	38.35	1	38.80	39.20	0	1,454	0.00%
2021/10/26	2	37.70	0	0.00	37.90	2	1,406	0.14%
2021/10/25	0	0.00	1	38.10	38.35	-1	1,395	-0.07%
2021/10/22	1	37.35	0	0.00	37.05	1	1,375	0.07%
2021/10/20	0	0.00	3	36.90	37.30	-3	1,330	-0.23%
2021/10/18	2	37.40	0	0.00	37.25	2	1,291	0.15%
2021/10/15	0	0.00	5	38.98	39.35	-5	1,198	-0.42%
2021/10/13	0	0.00	1	35.25	35.10	-1	1,060	-0.09%
2021/10/07	5	37.40	5	36.30	36.00	0	1,029	0.00%
2021/10/06	0	0.00	1	36.25	36.40	-1	1,007	-0.10%
2021/10/05	1	36.25	0	0.00	36.60	1	999	0.10%
2021/10/04	0	0.00	1	35.50	35.50	-1	981	-0.10%
2021/10/01	3	34.45	2.7	34.82	34.50	0.3	959	0.03%
2021/09/29	0.3	34.90	5	34.81	34.95	-4.7	909	-0.52%
2021/09/28	5	36.16	0	0.00	36.00	5	872	0.57%
2021/09/27	2	34.15	2	34.20	34.20	0	846	0.00%
2021/09/24	0	0.00	1	34.00	34.00	-1	846	-0.12%
2021/09/22	1	32.00	0	0.00	32.10	1	841	0.12%
2021/09/14	0	0.00	2	33.90	34.10	-2	813	-0.25%
2021/09/13	2	32.60	0	0.00	32.55	2	788	0.25%
2021/09/10	5	34.75	5	34.60	34.75	0	753	0.00%
2021/09/09	1	33.80	0	0.00	33.80	1	722	0.14%
2021/09/02	0	0.00	10	33.78	33.70	-10	680	-1.47%
2021/09/01	10	33.90	0	0.00	34.10	10	669	1.49%
2021/08/31	5	33.20	0	0.00	33.50	5	660	0.76%
2021/08/30	0.7	32.80	2	33.00	33.10	-1.3	653	-0.20%
2021/08/26	0	0.00	1	31.80	31.80	-1	630	-0.16%
2021/08/25	0	0.00	3	31.60	31.75	-3	630	-0.48%
2021/08/23	1	31.65	0	0.00	31.75	1	629	0.16%
2021/08/19	2	30.85	0	0.00	30.75	2	622	0.32%
2021/08/18	3	31.00	0	0.00	31.25	3	618	0.48%
2021/08/16	0	0.00	12	31.23	30.70	-12	612	-1.96%
2021/08/11	0	0.00	19.2	31.21	31.95	-19.2	563	-3.41%
2021/08/10	26.2	33.52	27	32.76	32.20	-0.8	539	-0.15%
2021/08/09	40	34.48	7	34.01	35.25	33	450	7.33%
2021/08/06	6	31.00	11	31.20	32.20	-5	286	-1.74%
2021/07/21	1	29.80	0	0.00	29.60	1	346	0.29%
2021/07/09	1	30.00	0	0.00	30.00	1	358	0.28%
2021/06/10	1	28.95	0	0.00	29.00	1	387	0.26%
2021/06/01	0	0.00	1	29.00	29.20	-1	390	-0.26%
2021/05/25	9	28.75	0	0.00	28.80	9	390	2.30%
2021/05/24	1	28.60	0	0.00	28.70	1	391	0.26%
2021/05/14	0	0.00	1	27.55	27.55	-1	383	-0.26%
2021/05/12	1	27.80	0	0.00	27.60	1	370	0.27%
2021/05/11	1	28.55	0	0.00	28.70	1	349	0.29%
2021/05/10	15	30.20	10	29.75	29.90	5	337	1.48%
2021/05/07	0	0.00	10	29.60	29.90	-10	305	-3.27%
2021/05/03	1	28.60	0	0.00	28.60	1	261	0.38%
2021/04/15	0	0.00	1	28.45	28.45	-1	252	-0.40%
2021/04/12	5	28.75	0	0.00	28.85	5	241	2.07%
2021/04/09	5	28.45	3	28.35	28.50	2	233	0.86%
2021/04/07	0.1	28.05	0	0.00	28.15	0.1	229	0.04%
2021/04/06	1	28.05	0	0.00	28.05	1	226	0.44%
2021/04/01	0	28.05	0	0.00	28.00	0	226	0.00%
2021/03/31	0.9	28.05	0	0.00	28.05	0.9	223	0.40%
2021/03/29	3	28.20	0	0.00	28.05	3	218	1.37%
2021/03/24	1	27.50	0	0.00	27.80	1	214	0.47%
2021/02/26	1	26.35	0	0.00	26.50	1	211	0.47%
2021/01/11	1	25.95	0	0.00	26.00	1	177	0.56%
2020/12/25	1	25.50	0	0.00	25.45	1	164	0.61%
2020/11/20	1	25.45	0	0.00	25.45	1	157	0.64%
2020/07/30	0	0.00	2	27.20	27.40	-2	631	-0.32%
2020/07/29	2	26.10	0	0.00	26.30	2	621	0.32%
2020/07/27	0	0.00	2	26.80	26.75	-2	600	-0.33%
2020/07/24	0	0.00	6	27.30	27.30	-6	594	-1.01%
2020/07/13	0	0.00	2	29.80	29.80	-2	470	-0.43%
2020/07/10	2	29.05	0	0.00	29.40	2	454	0.44%
2020/07/07	2	27.45	0	0.00	27.85	2	391	0.51%
2020/07/02	6	26.64	0	0.00	26.65	6	359	1.67%
2020/06/15	0	0.00	4	27.10	26.05	-4	343	-1.17%
2020/06/11	0	0.00	3	26.00	25.05	-3	319	-0.94%
2020/06/10	0	0.00	3	25.30	25.55	-3	305	-0.98%
2020/06/09	0	0.00	2	24.85	24.70	-2	296	-0.67%
2020/05/28	2	24.00	0	0.00	24.00	2	289	0.69%
2020/05/08	0	0.00	3	24.00	23.80	-3	260	-1.15%
2020/05/07	0	0.00	2	23.40	23.45	-2	252	-0.79%
2020/04/29	0	0.00	3	23.10	23.20	-3	249	-1.20%
2020/03/18	1	20.15	0	0.00	20.15	1	201	0.50%
2020/03/13	1	21.10	0	0.00	21.15	1	177	0.56%
2020/03/12	1	22.25	0	0.00	22.00	1	168	0.59%
2020/03/10	1	22.25	0	0.00	22.70	1	158	0.63%
2020/02/26	1	22.70	0	0.00	22.75	1	141	0.71%
2020/02/24	1	22.90	0	0.00	22.90	1	137	0.72%
2020/02/14	0	0.00	1	22.80	22.80	-1	139	-0.71%
2020/01/30	1	22.45	0	0.00	22.50	1	142	0.70%
2019/12/06	1	22.40	0	0.00	22.40	1	120	0.83%
2019/12/02	0	0.00	1	22.35	22.35	-1	120	-0.83%
2019/11/26	0	0.00	1	22.50	22.50	-1	120	-0.83%
2019/11/13	1	22.65	0	0.00	22.75	1	117	0.85%
2019/11/12	2	22.50	0	0.00	22.45	2	114	1.75%
2019/11/06	1	22.20	0	0.00	22.15	1	111	0.90%
2019/10/15	0.7	21.95	0	0.00	21.95	0.7	137	0.51%
2019/09/02	1	21.05	0	0.00	21.20	1	128	0.78%
2019/08/05	1	20.70	0	0.00	20.75	1	123	0.81%
2019/04/19	0	0.00	1	20.70	20.70	-1	75	-1.32%
2019/02/19	0	0.00	5	19.55	19.60	-5	44	-11.16%
2019/01/11	1	18.80	0	0.00	18.80	1	47	2.13%
2018/12/24	2	18.80	0	0.00	18.95	2	60	3.31%
2018/11/05	1	18.55	0	0.00	18.55	1	84	1.19%
2018/10/11	3	18.83	0	0.00	18.70	3	99	3.02%
2018/10/05	2	19.30	0	0.00	19.40	2	93	2.14%
2018/10/04	2	19.50	0	0.00	19.55	2	92	2.15%
2018/09/28	8	19.60	0	0.00	19.65	8	99	8.03%
2018/09/20	2	19.70	0	0.00	19.70	2	105	1.90%
2018/09/11	2	19.80	0	0.00	19.80	2	111	1.80%
2018/08/10	2	20.40	0	0.00	20.35	2	210	0.95%
2018/08/03	1	20.20	0	0.00	20.25	1	220	0.45%
2018/07/25	1.3	20.39	0	0.00	20.35	1.3	216	0.60%
2018/07/04	0	0.00	3	21.60	21.60	-3	212	-1.41%
2018/06/29	3	21.95	0	0.00	21.95	3	213	1.41%
2018/04/25	1	20.30	0	0.00	20.30	1	173	0.58%
2018/04/10	1	20.50	0	0.00	20.40	1	174	0.57%
2018/03/27	0	0.00	3	20.53	20.50	-3	163	-1.83%
2018/03/08	1	20.00	0	0.00	20.05	1	136	0.73%