仲琦 (2419)-元大-東港券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▲0.35
漲幅
+1.18%
成交量
724張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	29.85	0	0.00	29.95	0.1	1,721	0.01%
2024/04/18	1	30.30	0	0.00	30.10	1	1,728	0.06%
2024/04/17	0	0.00	2	30.20	30.50	-2	1,730	-0.12%
2024/04/16	0	29.80	18	29.93	29.75	-18	1,743	-1.03%
2024/04/15	1	31.45	0	0.00	31.00	1	1,739	0.06%
2024/04/10	0	0.00	5	33.20	32.80	-5	1,809	-0.28%
2024/04/09	4	32.83	0	0.00	33.35	4	1,821	0.22%
2024/04/08	1	32.65	12	33.46	33.15	-11	1,805	-0.61%
2024/04/03	5	31.25	0	0.00	31.65	5	1,766	0.28%
2024/04/02	5	31.60	0	0.00	31.50	5	1,772	0.28%
2024/04/01	0	0.00	1	31.95	32.00	-1	1,791	-0.06%
2024/03/27	1	31.90	0	0.00	32.00	1	1,835	0.05%
2024/03/25	0	0.00	2	33.30	33.25	-2	1,904	-0.11%
2024/03/22	0	0.00	1	33.70	33.50	-1	1,943	-0.05%
2024/03/21	0	0.00	1	32.90	33.00	-1	1,958	-0.05%
2024/03/18	0	0.00	3	31.65	31.90	-3	3,125	-0.10%
2024/03/11	0	0.00	3	32.20	31.85	-3	4,081	-0.07%
2024/03/08	5	31.50	1	32.00	31.80	4	4,151	0.10%
2024/03/07	3	31.80	4	31.65	31.55	-1	4,137	-0.02%
2024/03/06	3	32.82	0	0.00	32.70	3	4,116	0.07%
2024/03/05	7	34.11	2	33.75	33.85	5	4,101	0.12%
2024/03/04	0	0.00	2	32.45	33.25	-2	3,838	-0.05%
2024/02/29	1	30.05	0	0.00	30.15	1	3,751	0.03%
2024/02/27	2	30.50	0	0.00	30.50	2	3,741	0.05%
2024/02/26	0	0.00	0.1	31.20	31.40	-0.1	3,720	0.00%
2024/02/22	0	0.00	0	31.50	31.45	0	3,719	0.00%
2024/02/21	0	0.00	0	31.70	31.35	0	3,724	0.00%
2024/02/20	2	31.40	1	31.35	31.35	1	3,722	0.03%
2024/02/19	2	31.78	0	0.00	31.65	2	3,720	0.05%
2024/02/15	0	0.00	1	30.95	31.10	-1	3,706	-0.03%
2024/02/05	3.3	31.13	5	31.05	30.95	-1.7	3,695	-0.05%
2024/02/02	5	34.65	0	0.00	34.20	5	3,632	0.14%
2024/02/01	0.1	34.10	0	0.00	33.95	0.1	3,631	0.00%
2024/01/31	2	33.65	0	0.00	33.70	2	3,627	0.06%
2024/01/30	2	34.13	0	0.00	34.10	2	3,625	0.06%
2024/01/26	0	0.00	1	33.30	33.30	-1	3,634	-0.03%
2024/01/23	1.1	33.61	0	0.00	33.85	1.1	3,712	0.03%
2024/01/18	0	0.00	0.1	32.20	32.05	-0.1	3,806	0.00%
2024/01/16	1	33.35	0	0.00	33.35	1	3,802	0.03%
2024/01/15	0.1	33.55	0	0.00	33.70	0.1	3,801	0.00%
2024/01/10	0.1	33.20	10	33.15	32.55	-9.9	3,860	-0.26%
2024/01/09	0	0.00	0.1	33.45	33.10	-0.1	3,861	0.00%
2024/01/08	16.1	34.29	15	33.80	33.80	1.1	3,852	0.03%
2024/01/05	3.1	34.60	0	0.00	34.30	3.1	3,853	0.08%
2024/01/04	1	35.85	1	34.75	34.60	0	3,853	0.00%
2024/01/03	2	33.60	0	0.00	34.30	2	3,800	0.05%
2023/12/29	3.1	34.25	0	0.00	34.30	3.1	3,806	0.08%
2023/12/28	2	34.75	0	0.00	34.60	2	3,879	0.05%
2023/12/26	0.1	35.00	0	0.00	35.50	0.1	3,884	0.00%
2023/12/25	0	0.00	1	35.70	34.95	-1	3,907	-0.03%
2023/12/22	12	36.61	11	36.30	35.70	1	3,898	0.03%
2023/12/20	1	36.75	0	0.00	37.00	1	3,890	0.03%
2023/12/19	2.1	35.40	0	0.00	35.40	2.1	3,855	0.05%
2023/12/18	0	36.30	0	0.00	36.30	0	3,840	0.00%
2023/12/15	1	37.05	0	0.00	37.00	1	3,816	0.03%
2023/12/14	4.1	37.59	5	39.10	36.90	-0.9	3,768	-0.02%
2023/12/13	28	38.83	15	39.52	38.00	13	3,558	0.37%
2023/12/12	8	35.26	7	34.60	37.05	1	2,681	0.04%
2023/12/11	1	33.75	1	33.85	33.70	0	2,577	0.00%
2023/12/07	1.2	34.52	1.1	34.64	34.10	0.1	2,621	0.00%
2023/12/06	9	36.47	8	36.28	35.95	1	2,540	0.04%
2023/12/04	0	0.00	2	31.40	31.25	-2	2,000	-0.10%
2023/12/01	0	0.00	1	31.05	30.85	-1	2,037	-0.05%
2023/11/27	11.5	29.94	11	29.94	29.65	0.5	2,200	0.02%
2023/11/21	1.5	30.90	5	31.00	30.60	-3.5	2,682	-0.13%
2023/11/06	5	30.80	5	30.45	30.45	0	4,179	0.00%
2023/10/31	12	30.57	7	30.06	29.80	5	4,520	0.11%
2023/10/30	1	30.65	1	31.20	30.85	0	4,721	0.00%
2023/10/24	1	30.70	0	0.00	30.70	1	5,683	0.02%
2023/10/11	0	0.00	3	32.00	32.00	-3	10,666	-0.03%
2023/09/26	0	0.00	10	34.00	33.70	-10	14,925	-0.07%
2023/09/25	5	34.30	0	0.00	34.35	5	15,409	0.03%
2023/09/20	0	0.00	10	34.05	33.85	-10	17,448	-0.06%
2023/09/14	6	35.70	0	0.00	35.70	6	17,364	0.03%
2023/09/12	0	0.00	2	34.00	34.30	-2	17,293	-0.01%
2023/09/08	1	35.30	0.2	35.35	35.20	0.8	17,170	0.00%
2023/09/06	0	0.00	2	37.30	36.90	-2	17,056	-0.01%
2023/09/05	0	0.00	40	36.70	36.70	-40	17,006	-0.24%
2023/09/04	1	37.10	5	37.20	37.25	-4	16,968	-0.02%
2023/09/01	26	38.01	0	0.00	37.75	26	16,927	0.15%
2023/08/31	1	38.85	0	0.00	38.70	1	16,888	0.01%
2023/08/29	1	38.60	0	0.00	38.50	1	16,836	0.01%
2023/08/25	44	40.30	27	41.22	41.10	17	16,654	0.10%
2023/08/24	14.5	42.77	32	40.24	40.50	-17.5	16,427	-0.11%
2023/08/23	1	38.55	2	40.03	41.10	-1	15,736	-0.01%
2023/08/22	1	37.65	41	37.45	37.40	-40	15,579	-0.26%
2023/08/21	62	36.86	19	37.29	37.10	43	15,413	0.28%
2023/08/17	1	37.70	1	37.65	37.65	0	15,205	0.00%
2023/08/15	2	37.30	0	0.00	36.95	2	15,107	0.01%
2023/08/11	1	37.45	0	0.00	37.05	1	15,022	0.01%
2023/08/09	0	0.00	1	39.20	38.50	-1	14,901	-0.01%
2023/08/08	2	39.08	2	38.90	39.00	0	14,836	0.00%
2023/08/07	8	40.10	0	0.00	39.90	8	14,751	0.05%
2023/08/04	6	39.98	1	39.55	39.75	5	14,651	0.03%
2023/08/02	0.7	41.60	3	41.07	41.05	-2.3	14,519	-0.02%
2023/08/01	7.2	44.58	7	43.57	43.25	0.2	14,290	0.00%
2023/07/31	12.1	47.50	7	47.43	45.60	5.1	14,050	0.04%
2023/07/28	4	45.44	60	46.20	45.90	-56	13,675	-0.41%
2023/07/27	25	47.10	4	47.38	46.80	21	13,490	0.16%
2023/07/26	13	46.85	14.6	47.21	46.70	-1.6	13,294	-0.01%
2023/07/25	16	49.18	5.1	48.88	48.30	10.9	13,076	0.08%
2023/07/24	12	50.76	11	51.50	49.70	1	12,741	0.01%
2023/07/21	40	49.65	68	49.33	49.60	-28	12,315	-0.23%
2023/07/20	37	48.52	43	48.93	47.45	-6	11,835	-0.05%
2023/07/19	28.2	50.30	50	50.87	48.15	-21.8	11,430	-0.19%
2023/07/18	110	50.74	122	53.11	49.60	-12	10,757	-0.11%	大買/大賣/
2023/07/17	36	50.00	34	49.72	51.50	2	9,720	0.02%
2023/07/14	54	45.73	165	45.91	46.90	-111	9,306	-1.19%	大賣/鉅額交易
2023/07/13	5	41.27	16	41.71	42.65	-11	8,517	-0.13%
2023/07/12	6	39.13	1	39.10	38.80	5	8,040	0.06%
2023/07/11	26	39.00	44	39.96	39.95	-18	7,755	-0.23%
2023/07/10	106	39.76	17	39.68	39.05	89	7,269	1.22%	大買/
2023/07/07	44	39.07	53	39.64	40.25	-9	6,547	-0.14%
2023/07/06	9	37.61	6	36.60	36.60	3	5,615	0.05%
2023/07/05	9	38.23	36	37.36	37.00	-27	5,239	-0.52%
2023/07/04	40.7	37.65	47	38.02	38.75	-6.3	4,818	-0.13%
2023/07/03	69	34.07	64	34.32	35.25	5	4,246	0.12%
2023/06/30	10	32.23	12	31.98	32.05	-2	3,781	-0.05%
2023/06/29	185	31.66	194	31.17	31.80	-9	3,438	-0.26%	大買/大賣/
2023/06/28	1	29.50	60	30.04	30.05	-59	2,107	-2.80%
2023/06/19	0	0.00	1	28.10	27.55	-1	1,824	-0.05%
2023/06/16	1	27.90	1	27.80	27.75	0	1,814	0.00%
2023/06/15	1	27.30	0	0.00	27.30	1	1,757	0.06%
2023/06/12	0	0.00	1	27.20	26.85	-1	1,839	-0.05%
2023/06/08	1	26.95	0	0.00	26.70	1	1,900	0.05%
2023/06/02	1	27.20	5	27.30	27.30	-4	2,195	-0.18%
2023/05/31	5	27.15	1	27.15	27.20	4	2,433	0.16%
2023/05/30	0	0.00	3	26.60	26.85	-3	2,776	-0.11%
2023/05/29	1	26.70	0	0.00	26.70	1	3,001	0.03%
2023/05/26	1	26.20	2	26.48	26.15	-1	3,032	-0.03%
2023/05/25	3	26.40	0	0.00	26.40	3	3,034	0.10%
2023/05/23	1	26.70	0	0.00	26.60	1	3,089	0.03%
2023/05/19	3	26.42	1	26.45	26.45	2	3,131	0.06%
2023/05/16	0	0.00	3	26.15	26.10	-3	3,134	-0.10%
2023/05/11	3	25.85	1	25.70	25.70	2	3,175	0.06%
2023/05/08	0	0.00	0	26.50	26.65	0	3,315	0.00%
2023/05/05	0	0.00	105	26.42	26.35	-105	3,336	-3.15%	大賣/鉅額交易
2023/05/04	2	26.13	0	0.00	26.30	2	3,359	0.06%
2023/05/03	1	26.00	0	0.00	25.85	1	3,351	0.03%
2023/05/02	5	26.30	0	0.00	26.45	5	3,335	0.15%
2023/04/28	55	26.00	0	0.00	26.00	55	3,336	1.65%
2023/04/27	1	26.20	5	26.35	26.15	-4	3,304	-0.12%
2023/04/25	55	26.63	0	0.00	26.00	55	3,310	1.66%
2023/04/24	50	26.89	0	0.00	26.90	50	3,293	1.52%
2023/04/21	0	0.00	1	27.15	26.85	-1	3,309	-0.03%
2023/04/20	1	28.15	0	0.00	28.20	1	3,304	0.03%
2023/04/19	1	28.70	10	28.75	28.80	-9	3,459	-0.26%
2023/04/18	8	29.55	8	29.64	28.70	0	3,511	0.00%
2023/04/17	1	29.05	0	0.00	29.05	1	3,806	0.03%
2023/04/12	1	28.65	0	0.00	28.80	1	3,808	0.03%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/04/07	1	28.50	0	0.00	28.15	1	3,755	0.03%
2023/03/30	0	0.00	1	28.30	28.30	-1	3,669	-0.03%
2023/03/23	1	27.95	0	0.00	27.90	1	3,680	0.03%
2023/03/16	10	27.40	0	0.00	26.90	10	3,672	0.27%
2023/03/15	21	28.12	6	28.40	28.00	15	3,663	0.41%
2023/03/14	0	0.00	1	28.15	28.25	-1	3,673	-0.03%
2023/03/13	11	27.60	1	27.80	28.40	10	3,732	0.27%
2023/03/10	17	28.28	15	28.40	28.10	2	3,753	0.05%
2023/03/09	29	29.39	0	0.00	28.95	29	3,785	0.77%
2023/03/08	17	29.33	2	29.40	29.40	15	3,920	0.38%
2023/03/07	0	0.00	5	28.80	28.80	-5	3,984	-0.13%
2023/03/06	20	28.48	1	28.65	28.45	19	3,943	0.48%
2023/03/03	19	28.64	4	28.56	28.50	15	3,909	0.38%
2023/03/02	20	28.47	18	28.71	29.20	2	3,734	0.05%
2023/03/01	3	27.87	10	28.26	27.60	-7	3,379	-0.21%
2023/02/24	1	27.15	1	27.20	27.25	0	3,165	0.00%
2023/02/23	1	26.90	0	0.00	26.85	1	3,134	0.03%
2023/02/21	1	27.10	0	0.00	27.05	1	3,176	0.03%
2023/02/17	5	26.65	10	26.75	26.80	-5	3,156	-0.16%
2023/02/16	0	0.00	1	26.50	26.50	-1	3,152	-0.03%
2023/02/13	0	0.00	1	26.15	26.20	-1	3,282	-0.03%
2023/02/08	3	26.60	5	26.55	26.30	-2	3,530	-0.06%
2023/02/07	5	26.70	0	0.00	26.70	5	3,501	0.14%
2023/02/06	1	26.40	2	26.35	26.35	-1	3,468	-0.03%
2023/02/02	6	26.30	0	0.00	26.45	6	3,474	0.17%
2023/02/01	0	0.00	2	25.95	26.10	-2	3,461	-0.06%
2023/01/16	1	25.05	0	0.00	24.95	1	3,551	0.03%
2023/01/12	0	0.00	5	25.65	25.50	-5	3,624	-0.14%
2023/01/11	2	25.98	1	25.80	25.75	1	3,677	0.03%
2023/01/10	0	0.00	1	26.20	25.80	-1	3,692	-0.03%
2023/01/09	12	26.35	1	26.50	25.95	11	3,685	0.30%
2023/01/06	1	25.85	0	0.00	25.75	1	3,548	0.03%
2023/01/05	21	26.85	25	27.31	26.10	-4	3,588	-0.11%
2023/01/04	4	26.00	3	26.80	26.80	1	3,293	0.03%
2022/12/28	2	24.28	0	0.00	23.95	2	4,317	0.05%
2022/12/26	1	24.10	0	0.00	24.15	1	4,341	0.02%
2022/12/23	1	23.90	1	24.15	24.15	0	4,359	0.00%
2022/12/19	11	24.85	0	0.00	24.70	11	4,520	0.24%
2022/12/16	10	25.70	1	25.80	25.40	9	4,565	0.20%
2022/12/14	0	0.00	2	26.00	26.15	-2	4,565	-0.04%
2022/12/13	0	0.00	2	25.80	25.80	-2	4,587	-0.04%
2022/12/08	1	26.30	0	0.00	26.55	1	4,750	0.02%
2022/12/07	0	0.00	2	26.28	26.25	-2	4,794	-0.04%
2022/12/05	4	27.68	2	27.85	27.60	2	4,878	0.04%
2022/12/02	1	27.65	28	27.46	27.60	-27	4,838	-0.56%
2022/12/01	2	27.05	0	0.00	27.30	2	4,844	0.04%
2022/11/30	11	27.23	1	27.80	27.15	10	5,001	0.20%
2022/11/29	3	26.48	15	26.79	27.20	-12	5,029	-0.24%
2022/11/28	2	25.35	0	0.00	25.40	2	5,107	0.04%
2022/11/25	1	25.60	0	0.00	25.45	1	5,209	0.02%
2022/11/23	0	0.00	2	25.10	25.00	-2	5,495	-0.04%
2022/11/22	5	25.00	0	0.00	24.90	5	5,600	0.09%
2022/11/17	1	25.50	0	0.00	25.65	1	6,183	0.02%
2022/11/15	5	25.47	30	25.40	25.35	-25	6,350	-0.39%
2022/11/11	30	25.70	30	25.25	25.20	0	6,596	0.00%
2022/11/09	30	26.30	35	25.84	25.80	-5	8,019	-0.06%
2022/11/08	7	26.97	32	26.53	26.20	-25	8,554	-0.29%
2022/11/07	1	25.75	0	0.00	26.00	1	8,577	0.01%
2022/11/04	21	25.76	20	26.03	25.85	1	8,665	0.01%
2022/11/01	0	0.00	31	25.14	25.40	-31	8,935	-0.35%
2022/10/31	3	24.90	12	24.89	24.80	-9	9,188	-0.10%
2022/10/27	0	0.00	1	24.50	24.70	-1	9,960	-0.01%
2022/10/26	42	24.80	42	24.00	24.00	0	10,379	0.00%
2022/10/25	1	24.60	1	24.80	24.60	0	10,938	0.00%
2022/10/24	3	24.95	4	25.14	24.80	-1	12,188	-0.01%
2022/10/21	51	24.66	46	24.36	24.30	5	13,714	0.04%
2022/10/20	42	25.35	42	25.25	25.25	0	14,169	0.00%
2022/10/19	24	25.54	26.2	25.84	25.40	-2.2	14,212	-0.02%
2022/10/18	26	25.23	17	25.30	25.35	9	14,394	0.06%
2022/10/13	41	24.50	40	23.16	23.25	1	14,662	0.01%
2022/10/12	41	24.65	40	24.70	25.00	1	14,681	0.01%
2022/10/11	51	25.69	8	26.39	24.95	43	14,958	0.29%
2022/10/07	1	27.25	1	28.35	27.25	0	15,425	0.00%
2022/10/06	3	27.30	2	27.45	27.45	1	15,706	0.01%
2022/10/05	0	0.00	30	27.70	27.70	-30	15,686	-0.19%
2022/10/03	0	0.00	0	24.70	24.50	0	15,983	0.00%
2022/09/27	0	0.00	2	25.13	25.25	-2	17,030	-0.01%
2022/09/26	20	25.08	1	25.30	24.85	19	16,990	0.11%
2022/09/23	2	26.73	0	0.00	26.55	2	16,904	0.01%
2022/09/22	0	0.00	5	27.00	27.85	-5	16,837	-0.03%
2022/09/21	11	27.48	0	0.00	27.30	11	16,793	0.07%
2022/09/20	1	28.05	0	0.00	27.90	1	16,732	0.01%
2022/09/19	12.1	27.90	0	0.00	27.90	12.1	16,700	0.07%
2022/09/16	22	28.62	0	0.00	28.25	22	16,651	0.13%
2022/09/15	3	29.47	8	29.84	29.05	-5	16,594	-0.03%
2022/09/14	7	29.09	1	29.15	29.30	6	16,490	0.04%
2022/09/13	2	29.00	1	29.60	29.10	1	16,435	0.01%
2022/09/12	0	0.00	6	29.00	29.40	-6	16,358	-0.04%
2022/09/08	2	28.33	2	28.45	28.50	0	16,269	0.00%
2022/09/07	3	27.98	30	28.25	28.00	-27	16,220	-0.17%
2022/09/06	40	29.66	11	29.42	28.00	29	16,140	0.18%
2022/09/05	25.1	29.44	24	29.72	28.85	1.1	15,893	0.01%
2022/09/02	55	29.88	2	29.88	29.65	53	15,643	0.34%
2022/09/01	1	29.05	5	29.15	29.60	-4	15,342	-0.03%
2022/08/31	6	29.38	0	0.00	29.35	6	15,211	0.04%
2022/08/30	0	0.00	2.1	28.16	29.20	-2.1	15,094	-0.01%
2022/08/29	2.1	27.50	0	0.00	27.35	2.1	14,873	0.01%
2022/08/26	2	29.38	0	0.00	28.85	2	14,756	0.01%
2022/08/25	0	0.00	5.3	29.05	29.80	-5.3	14,518	-0.04%
2022/08/24	0.1	28.65	1	28.45	28.45	-0.9	14,173	-0.01%
2022/08/23	11	28.94	3	28.65	28.65	8	14,101	0.06%
2022/08/22	0.1	28.60	8	29.03	29.05	-7.9	13,990	-0.06%
2022/08/19	0.1	29.45	0	0.00	29.05	0.1	13,865	0.00%
2022/08/18	4	28.90	1	29.15	29.45	3	13,710	0.02%
2022/08/17	65	29.66	62	29.35	29.35	3	13,557	0.02%
2022/08/16	49	30.34	26	30.41	29.40	23	13,274	0.17%
2022/08/15	25	29.47	25	29.97	30.45	0	12,048	0.00%
2022/08/12	10	27.70	22	27.73	27.70	-12	11,430	-0.10%
2022/08/11	13	27.24	4	27.25	27.20	9	11,237	0.08%
2022/08/10	1	27.80	10	27.90	27.70	-9	11,105	-0.08%
2022/08/09	11	27.52	1	27.70	27.75	10	10,992	0.09%
2022/08/08	2	27.55	2	28.15	28.25	0	10,855	0.00%
2022/08/05	5	27.83	14	27.84	28.05	-9	10,652	-0.08%
2022/08/04	1	27.30	4	26.93	27.10	-3	10,368	-0.03%
2022/08/03	28	27.93	16	27.68	27.50	12	10,056	0.12%
2022/08/02	16	29.19	6	29.87	29.60	10	9,537	0.10%
2022/08/01	32	29.72	32	29.46	29.65	0	9,097	0.00%
2022/07/29	23	28.77	26	29.37	29.60	-3	8,462	-0.04%
2022/07/28	42	28.75	51	28.44	28.25	-9	7,230	-0.12%
2022/07/27	3	26.12	15	26.26	26.65	-12	5,696	-0.21%
2022/07/26	5	24.54	3	24.55	24.25	2	5,235	0.04%
2022/07/25	7	25.60	9	25.29	25.20	-2	5,361	-0.04%
2022/07/22	2	24.85	21	25.10	24.95	-19	5,177	-0.37%
2022/07/21	2	24.78	8	25.10	25.20	-6	5,091	-0.12%
2022/07/20	5	25.18	11	25.32	25.05	-6	4,946	-0.12%
2022/07/19	2	24.85	1	25.10	25.30	1	4,765	0.02%
2022/07/18	13	25.79	6	25.73	25.65	7	4,627	0.15%
2022/07/15	21	25.05	21	25.03	25.00	0	4,218	0.00%
2022/07/14	21	24.04	36	23.84	24.75	-15	3,118	-0.48%
2022/07/13	3	23.05	2	23.25	22.50	1	2,657	0.04%
2022/07/12	11	22.27	11	22.21	22.10	0	2,419	0.00%
2022/07/11	14	22.94	22	22.88	23.15	-8	2,257	-0.35%
2022/07/08	6	22.83	10	22.84	22.80	-4	2,037	-0.20%
2022/07/07	5	21.27	6	21.67	21.70	-1	1,291	-0.08%
2022/07/06	4	20.50	0	0.00	19.75	4	1,123	0.36%
2022/07/01	0	0.00	4	17.55	17.25	-4	846	-0.47%
2022/06/29	0	0.00	7	18.52	18.50	-7	843	-0.83%
2022/06/28	0	0.00	1	18.55	18.55	-1	849	-0.12%
2022/06/27	0	0.00	2	18.70	18.70	-2	852	-0.23%
2022/06/24	5	18.40	0	0.00	18.30	5	856	0.58%
2022/06/21	2	18.20	5	18.60	18.55	-3	888	-0.34%
2022/06/15	7	19.51	0	0.00	19.40	7	896	0.78%
2022/06/09	0	0.00	2	19.50	19.45	-2	922	-0.22%
2022/05/30	13	19.99	0	0.00	20.00	13	956	1.36%
2022/05/03	3	20.80	3	20.68	20.60	0	935	0.00%
2022/04/29	13	21.24	8	20.80	20.45	5	899	0.56%
2022/04/28	15	20.03	5	20.25	20.15	10	674	1.48%
2022/04/13	0	0.00	0.2	19.00	19.20	-0.2	664	-0.03%
2022/04/11	0	0.00	1	18.95	18.95	-1	725	-0.14%
2022/04/07	0	0.00	2	19.20	19.25	-2	741	-0.27%
2022/03/28	3	20.30	0	0.00	20.15	3	818	0.37%
2022/02/18	1	21.70	0	0.00	21.75	1	3,199	0.03%
2022/01/12	6	21.70	0	0.00	21.70	6	4,681	0.13%
2022/01/07	0	0.00	10	22.80	22.55	-10	4,639	-0.22%
2022/01/06	5	23.30	16	23.38	23.30	-11	4,617	-0.24%
2022/01/04	1	24.35	1	24.40	23.75	0	4,584	0.00%
2021/12/29	0	0.00	2	24.00	23.95	-2	4,502	-0.04%
2021/12/28	0	0.00	2	24.15	24.20	-2	4,492	-0.04%
2021/12/27	26	24.01	1	24.20	24.10	25	4,465	0.56%
2021/12/23	5	23.98	0	0.00	23.85	5	4,437	0.11%
2021/12/16	1	25.50	0	0.00	24.90	1	4,319	0.02%
2021/12/15	4	25.19	2	25.37	25.10	2	4,268	0.05%
2021/12/14	17	26.47	30	25.63	25.00	-13	4,187	-0.31%
2021/12/13	3	25.67	15.9	25.81	26.30	-12.9	3,695	-0.35%
2021/12/10	0	0.00	3	24.35	24.35	-3	3,419	-0.09%
2021/12/09	20	24.94	9	24.69	24.05	11	3,291	0.33%
2021/12/08	1	23.90	14	23.87	23.85	-13	3,110	-0.42%
2021/12/07	30	24.00	0	0.00	23.80	30	3,081	0.97%
2021/12/06	1	24.15	0	0.00	24.00	1	3,055	0.03%
2021/12/02	21	24.58	0	0.00	24.40	21	2,940	0.71%
2021/12/01	1	24.45	6.3	24.09	24.65	-5.3	2,810	-0.19%
2021/11/30	27	25.99	10	25.85	24.70	17	2,731	0.62%
2021/11/29	10	23.88	17	24.74	24.60	-7	2,470	-0.28%
2021/11/22	1	24.15	1	24.00	24.20	0	2,179	0.00%
2021/11/18	3	23.95	4	23.36	23.50	-1	2,084	-0.05%
2021/11/17	11	24.29	0	0.00	23.95	11	1,886	0.58%
2021/11/16	3	25.15	0	0.00	24.30	3	1,805	0.17%
2021/11/15	50	24.05	6	24.55	24.75	44	1,685	2.61%
2021/11/12	11	23.28	2	23.75	23.25	9	1,553	0.58%
2021/11/11	0	0.00	1	24.75	23.65	-1	1,507	-0.07%
2021/11/10	8	24.71	21	24.77	24.30	-13	1,418	-0.92%
2021/11/09	1	22.80	0	0.00	23.40	1	1,132	0.09%
2021/11/08	14	23.14	3	24.03	23.15	11	1,083	1.02%
2021/11/05	4	22.80	13	23.07	22.80	-9	1,002	-0.90%
2021/11/04	13	22.81	3	22.78	22.70	10	905	1.10%
2021/11/03	12	22.80	1	22.50	21.70	11	786	1.40%
2021/11/02	3	22.00	0	0.00	20.90	3	563	0.53%
2021/11/01	1	21.20	0	0.00	21.20	1	536	0.19%
2021/10/29	4	20.85	5	20.82	21.00	-1	525	-0.19%
2021/10/28	8.3	21.85	18	22.27	21.35	-9.8	509	-1.91%
2021/10/27	15	20.31	0	0.00	21.35	15	364	4.12%
2021/09/27	0	19.45	0	0.00	19.50	0	402	0.00%
2021/08/25	1	18.75	0	0.00	18.80	1	434	0.23%
2021/07/07	1	20.75	0	0.00	20.60	1	1,006	0.10%
2021/05/31	0	0.00	14	21.06	21.05	-14	1,354	-1.04%
2021/05/28	0	0.00	1	20.90	20.90	-1	1,360	-0.07%
2021/05/19	1	20.15	0	0.00	20.20	1	1,413	0.07%
2021/05/12	2	19.00	0	0.00	19.50	2	1,387	0.14%
2021/05/05	10	21.60	0	0.00	21.60	10	1,351	0.74%
2021/04/28	0	0.00	2	25.00	25.70	-2	1,172	-0.17%
2021/04/16	3	24.23	0	0.00	24.30	3	1,088	0.28%
2021/04/15	0	0.00	1	23.75	24.05	-1	1,110	-0.09%
2021/04/14	1	23.70	0	0.00	23.60	1	1,164	0.09%
2021/04/13	8	24.96	2	25.05	24.15	6	1,327	0.45%
2021/02/23	0	0.00	1	23.80	23.75	-1	2,900	-0.03%
2021/02/19	0	0.00	11	23.50	23.80	-11	2,922	-0.38%
2021/02/18	12	23.34	1	23.30	23.40	11	3,091	0.36%
2021/02/17	0	0.00	0	22.65	22.80	0	3,214	0.00%
2021/01/12	2	24.35	0	0.00	24.45	2	3,040	0.07%
2021/01/11	0	0.00	2	25.10	24.95	-2	3,013	-0.07%
2021/01/08	0	0.00	1	25.55	25.25	-1	2,993	-0.03%
2021/01/06	9	26.23	3	25.90	25.75	6	2,891	0.21%
2020/12/31	0	0.00	1	24.35	24.45	-1	2,581	-0.04%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/29	11	24.84	3	24.97	24.65	8	2,555	0.31%
2020/12/28	0	0.00	11	25.11	25.25	-11	2,518	-0.44%
2020/12/25	11.2	25.67	2	25.00	25.65	9.2	2,465	0.37%
2020/12/24	1	24.80	0	0.00	24.75	1	2,393	0.04%
2020/12/23	1	24.05	0	0.00	23.85	1	2,355	0.04%
2020/12/16	0	0.00	1	25.15	24.90	-1	2,251	-0.04%
2020/12/15	0	0.00	5	25.24	24.90	-5	2,226	-0.22%
2020/12/11	1	25.20	1	25.25	25.20	0	2,198	0.00%
2020/12/10	0	0.00	4	26.23	26.00	-4	2,155	-0.19%
2020/12/09	4	26.40	7	26.58	26.50	-3	2,095	-0.14%
2020/12/08	9	27.11	4	26.75	26.95	5	2,015	0.25%
2020/12/07	10	26.23	1	26.00	25.85	9	1,726	0.52%
2020/12/03	2	24.90	0	0.00	25.20	2	1,419	0.14%
2020/12/02	7	24.17	5	24.60	25.30	2	1,241	0.16%
2020/11/24	2	23.28	0	0.00	22.90	2	886	0.23%
2020/11/18	0	0.00	3	22.40	22.20	-3	760	-0.39%
2020/11/16	1	22.80	2	21.35	22.80	-1	564	-0.18%
2020/11/02	2	20.35	0	0.00	20.35	2	409	0.49%
2020/07/22	0	0.00	20	22.20	22.25	-20	1,082	-1.85%
2020/07/15	0	0.00	5	22.65	22.60	-5	1,089	-0.46%
2020/07/09	0	0.00	1	23.95	23.30	-1	1,094	-0.09%
2020/06/30	0	0.00	2	23.10	22.30	-2	1,028	-0.19%
2020/06/18	2	22.08	11	21.72	22.50	-9	995	-0.90%
2020/06/17	15	22.89	0	0.00	22.05	15	974	1.54%
2020/06/16	0	0.00	0.7	22.40	22.40	-0.7	918	-0.08%
2020/06/09	13	21.74	0	0.00	21.60	13	963	1.35%
2020/06/04	0	0.00	1	21.15	21.10	-1	995	-0.10%
2020/05/14	1	20.50	0	0.00	20.40	1	1,114	0.09%
2020/05/06	3	21.00	0	0.00	20.90	3	1,150	0.26%
2020/05/05	25	23.30	0	0.00	21.60	25	1,185	2.11%
2020/05/04	40	21.59	43	22.03	22.05	-3	1,084	-0.28%
2020/04/22	0	0.00	5	18.41	18.95	-5	1,195	-0.42%
2020/04/20	0	0.00	1	19.75	19.65	-1	1,217	-0.08%
2020/04/16	0	0.00	10	19.75	19.70	-10	1,238	-0.81%
2020/04/01	5	17.55	0	0.00	17.65	5	2,423	0.21%
2020/03/30	0	0.00	10	17.20	18.30	-10	2,573	-0.39%
2020/03/25	10	16.80	0	0.00	16.55	10	3,058	0.33%
2020/03/19	1	14.70	10	14.70	14.70	-9	4,153	-0.22%
2020/03/04	10	23.65	0	0.00	23.65	10	4,127	0.24%
2020/03/02	1	23.55	0	0.00	23.75	1	4,115	0.02%
2020/02/26	0	0.00	1	24.25	24.10	-1	4,082	-0.02%
2020/02/19	0	0.00	15	23.70	23.75	-15	4,044	-0.37%
2020/02/06	15	23.80	0	0.00	23.95	15	3,951	0.38%
2020/02/04	0	0.00	2.8	23.36	23.40	-2.8	3,884	-0.07%
2020/01/09	1	23.35	0	0.00	23.10	1	3,636	0.03%
2020/01/06	0	0.00	10	26.65	25.55	-10	3,417	-0.29%
2020/01/03	3	27.80	1	27.75	27.60	2	3,366	0.06%
2020/01/02	2	28.05	0	0.00	28.65	2	3,327	0.06%
2019/12/31	9	28.22	1.8	27.86	28.00	7.2	3,141	0.23%
2019/12/30	3	29.18	1	29.35	28.30	2	2,951	0.07%
2019/12/27	14	29.10	1	28.65	29.05	13	2,759	0.47%
2019/12/26	0	0.00	9	28.15	28.10	-9	2,379	-0.38%
2019/12/25	0	0.00	1	28.00	27.95	-1	2,289	-0.04%
2019/12/24	1	28.00	1	28.20	28.05	0	2,197	0.00%
2019/12/23	2	28.00	0	0.00	28.20	2	2,095	0.10%
2019/12/20	0	0.00	1	27.65	27.55	-1	1,878	-0.05%
2019/12/18	16	28.00	12	28.10	27.90	4	1,398	0.29%
2019/12/17	0	0.00	0.9	27.35	27.35	-0.9	601	-0.15%
2019/12/09	0	0.00	1	20.30	20.20	-1	464	-0.22%
2019/12/04	0	0.00	1	19.50	19.50	-1	398	-0.25%
2019/10/31	0	0.00	1	18.45	18.45	-1	433	-0.23%
2019/08/28	1	19.00	0	0.00	19.00	1	713	0.14%
2019/08/02	0	0.00	2	19.90	19.85	-2	890	-0.22%
2019/07/30	0	0.00	4	20.80	20.40	-4	951	-0.42%
2019/07/26	1	21.25	15	21.25	21.15	-14	942	-1.49%
2019/07/25	1	20.70	0	0.00	20.95	1	877	0.11%
2019/07/23	4	20.40	0	0.00	20.35	4	869	0.46%
2019/07/15	15	21.15	0	0.00	21.30	15	1,011	1.48%
2019/07/09	0	0.00	20	20.85	20.80	-20	1,082	-1.85%
2019/06/06	0	0.00	10	20.80	20.70	-10	1,426	-0.70%
2019/05/30	1	21.10	0	0.00	20.95	1	1,779	0.06%
2019/05/23	0	0.00	3	20.55	20.65	-3	1,754	-0.17%
2019/05/20	0.2	20.55	0	0.00	20.60	0.2	1,756	0.01%
2019/05/17	10	20.50	0	0.00	20.50	10	1,774	0.56%
2019/05/08	1	21.50	1	21.45	21.30	0	1,731	0.00%
2019/04/24	5	21.40	0	0.00	21.40	5	1,754	0.29%
2019/04/23	3	21.73	0	0.00	21.65	3	1,749	0.17%
2019/04/18	0	0.00	1	21.20	20.95	-1	1,708	-0.06%
2019/04/17	1	21.75	0	0.00	21.70	1	1,707	0.06%
2019/04/16	10	21.25	0	0.00	21.50	10	1,776	0.56%
2019/04/15	1	21.20	1	21.05	21.25	0	1,750	0.00%
2019/04/12	2	20.88	0	0.00	20.85	2	1,749	0.11%
2019/04/11	0.2	21.00	0	0.00	20.85	0.2	1,738	0.01%
2019/04/09	0	0.00	2	21.20	21.25	-2	1,697	-0.12%
2019/04/02	12	21.82	0	0.00	21.70	12	1,647	0.73%
2019/04/01	1	21.60	0	0.00	21.70	1	1,609	0.06%
2019/03/18	1	21.55	0	0.00	21.40	1	1,447	0.07%
2019/03/08	7	22.25	8	21.91	21.90	-1	1,542	-0.06%
2019/03/05	5	21.15	0	0.00	21.15	5	1,266	0.39%
2019/02/18	1	20.90	0	0.00	20.65	1	1,231	0.08%
2019/02/13	0	0.00	4	21.30	21.35	-4	1,216	-0.33%
2019/01/29	4	21.10	0	0.00	21.40	4	1,357	0.29%
2019/01/10	0	0.00	2	20.95	20.60	-2	1,178	-0.17%
2019/01/09	1	20.55	0	0.00	20.55	1	1,171	0.09%
2019/01/08	1	20.90	0	0.00	20.85	1	1,145	0.09%
2018/12/05	0	0.00	1	21.45	21.10	-1	1,050	-0.10%
2018/11/28	6	20.40	6	20.15	19.95	0	1,065	0.00%
2018/11/15	0	0.00	20	19.05	19.05	-20	1,409	-1.42%
2018/11/08	20	20.41	0	0.00	20.05	20	1,467	1.36%
2018/10/31	0	0.00	2.7	16.34	16.75	-2.7	1,448	-0.19%
2018/10/09	1	20.70	0	0.00	20.75	1	1,532	0.07%
2018/10/08	0	0.00	1	20.60	20.95	-1	1,539	-0.06%
2018/10/05	1	19.85	0	0.00	19.90	1	1,575	0.06%
2018/10/03	0	0.00	1	20.85	20.70	-1	1,573	-0.06%
2018/09/19	1	21.25	0	0.00	21.25	1	2,019	0.05%
2018/08/27	3	22.35	0	0.00	22.20	3	2,523	0.12%
2018/08/20	1	22.65	3	22.52	22.40	-2	2,490	-0.08%
2018/08/17	0	0.00	1	22.15	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	5	21.95	22.10	-5	2,450	-0.20%
2018/08/09	0	0.00	1	21.80	21.65	-1	2,323	-0.04%
2018/07/31	0	0.00	5	21.00	20.95	-5	2,383	-0.21%
2018/07/23	0	0.00	1	20.60	20.65	-1	2,290	-0.04%
2018/07/13	1	20.10	0	0.00	20.10	1	2,339	0.04%
2018/06/28	0	0.00	1	21.85	21.85	-1	2,494	-0.04%
2018/06/27	0	0.00	10	21.80	21.80	-10	2,513	-0.40%
2018/06/25	0	0.00	2	22.40	22.15	-2	2,532	-0.08%
2018/06/22	2	22.75	10	22.70	22.70	-8	2,537	-0.32%
2018/06/08	0	0.00	3	21.65	21.70	-3	2,431	-0.12%
2018/06/06	23	22.86	0	0.00	22.55	23	2,333	0.99%
2018/06/05	0	0.00	6	22.40	22.50	-6	2,088	-0.29%
2018/05/10	0	0.00	10	21.70	21.80	-10	2,006	-0.50%
2018/05/03	0	0.00	6	20.95	21.00	-6	1,901	-0.32%
2018/04/16	0	0.00	1	22.45	22.00	-1	2,086	-0.05%
2018/04/10	0	0.00	5	21.75	21.85	-5	2,171	-0.23%
2018/04/09	0	0.00	5	21.80	21.80	-5	2,245	-0.22%
2018/04/02	4	22.00	0	0.00	21.85	4	2,257	0.18%
2018/03/31	7	21.98	0	0.00	21.80	7	2,292	0.31%
2018/03/30	4	21.75	0	0.00	21.70	4	2,272	0.18%
2018/03/26	10	21.95	0	0.00	21.65	10	2,474	0.40%
2018/03/23	0	0.00	1	21.30	21.55	-1	2,411	-0.04%
2018/03/20	0	0.00	50	21.40	21.20	-50	2,306	-2.17%
2018/02/07	1	19.30	0	0.00	19.35	1	5,062	0.02%
2018/02/06	1	19.00	0	0.00	18.75	1	5,149	0.02%
2018/02/02	50	20.95	0	0.00	21.00	50	5,607	0.89%
2018/01/23	0	0.00	1	21.50	21.40	-1	6,422	-0.02%
2018/01/19	0	0.00	1	21.95	21.80	-1	6,423	-0.02%
2018/01/18	2	21.95	1	21.75	21.90	1	6,343	0.02%
2018/01/09	0	0.00	4	21.60	21.55	-4	6,639	-0.06%
2018/01/05	1	22.30	2	22.25	22.15	-1	6,600	-0.02%
2018/01/04	1	22.25	1	22.15	22.25	0	6,572	0.00%