兆勁 (2444)-元大-東港券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	11.80	0	0.00	11.80	6	424	1.41%
2024/05/13	0	0.00	24	11.98	12.30	-24	404	-5.94%
2024/05/03	1	11.10	0	0.00	11.20	1	378	0.26%
2024/04/25	0	0.00	0.5	11.10	11.10	-0.5	396	-0.13%
2024/04/22	0	0.00	7	11.01	10.90	-7	400	-1.75%
2024/04/12	4	11.30	0	0.00	11.40	4	412	0.97%
2024/04/11	9	11.44	0	0.00	11.40	9	411	2.19%
2024/04/09	6	11.42	0	0.00	11.45	6	406	1.48%
2024/03/29	6	11.65	0	0.00	11.65	6	395	1.52%
2024/03/28	0	0.00	2	11.95	11.85	-2	393	-0.51%
2024/03/27	0	0.00	4	11.85	11.90	-4	392	-1.02%
2024/03/26	20	11.68	0	0.00	11.55	20	388	5.14%
2024/03/08	4	12.30	0	0.00	12.35	4	361	1.11%
2024/03/07	1	12.70	0	0.00	12.60	1	360	0.28%
2024/03/05	0	0.00	6	13.08	13.00	-6	357	-1.68%
2024/02/22	0	0.00	4	12.95	12.95	-4	363	-1.10%
2024/02/21	0	0.00	6	13.03	13.05	-6	367	-1.63%
2024/02/20	3	12.85	4	12.95	12.85	-1	367	-0.27%
2024/02/19	0	0.00	5	12.75	12.90	-5	380	-1.31%
2024/01/31	4	12.25	0	0.00	12.25	4	410	0.97%
2024/01/30	10	12.39	0	0.00	12.25	10	413	2.42%
2024/01/29	4	12.55	0	0.00	12.55	4	414	0.97%
2024/01/25	1	12.40	0	0.00	12.40	1	412	0.24%
2024/01/22	1	12.55	0	0.00	12.55	1	412	0.24%
2024/01/19	0	0.00	10	12.97	12.70	-10	416	-2.40%
2024/01/17	0.2	13.25	0	0.00	12.10	0.2	405	0.06%
2024/01/02	2	13.10	0	0.00	13.05	2	375	0.53%
2023/12/19	10	13.10	0	0.00	13.15	10	368	2.71%
2023/12/15	4	13.30	0	0.00	13.30	4	365	1.09%
2023/12/08	0.6	13.58	0	0.00	13.65	0.6	354	0.17%
2023/12/07	10	13.64	0	0.00	13.40	10	351	2.84%
2023/12/06	4	14.05	2	14.00	13.95	2	340	0.59%
2023/12/05	2	14.10	0	0.00	14.10	2	336	0.59%
2023/12/01	0	0.00	4	14.15	14.20	-4	327	-1.22%
2023/11/29	12	14.10	4	14.00	14.15	8	321	2.49%
2023/11/23	4	13.50	0	0.00	13.40	4	298	1.34%
2023/11/22	4	13.40	0	0.00	13.60	4	295	1.35%
2023/11/21	8	13.68	0	0.00	13.50	8	289	2.76%
2023/11/20	14	13.75	0	0.00	13.70	14	283	4.95%
2023/11/16	8	13.83	0	0.00	13.90	8	271	2.94%
2023/11/15	4	13.55	0	0.00	13.65	4	256	1.56%
2023/11/13	1	13.05	0	0.00	12.95	1	229	0.44%
2023/11/03	0	0.00	10	13.10	13.05	-10	247	-4.04%
2023/10/30	0	0.00	2	13.25	13.25	-2	268	-0.74%
2023/10/27	0	0.00	4	13.28	13.10	-4	290	-1.38%
2023/10/25	0	0.00	4	12.95	12.70	-4	326	-1.23%
2023/10/19	4	12.40	0	0.00	12.65	4	348	1.15%
2023/10/05	6	12.40	0	0.00	12.50	6	483	1.24%
2023/08/24	2	12.40	0	0.00	12.40	2	1,080	0.19%
2023/08/15	1	12.10	0	0.00	12.35	1	1,100	0.09%
2023/08/14	2	12.75	0	0.00	12.75	2	1,093	0.18%
2023/07/31	2	14.05	0	0.00	14.00	2	1,082	0.18%
2023/07/19	10	13.35	0	0.00	13.20	10	1,084	0.92%
2023/07/17	10	13.85	0	0.00	13.80	10	1,124	0.89%
2023/07/14	0	0.00	1	14.35	13.85	-1	1,149	-0.09%
2023/07/12	0.1	14.45	0	0.00	14.25	0.1	1,141	0.01%
2023/07/11	10	15.05	25	14.98	15.05	-15	1,110	-1.35%
2023/07/10	0	0.00	2	13.80	13.80	-2	1,036	-0.19%
2023/07/04	10	13.10	0	0.00	13.00	10	1,018	0.98%
2023/06/27	1	11.75	0	0.00	11.70	1	967	0.10%
2023/06/19	0	0.00	10	11.65	11.70	-10	979	-1.02%
2023/06/06	0	0.00	5	11.70	11.70	-5	1,055	-0.47%
2023/06/05	11	11.45	0	0.00	11.45	11	1,081	1.02%
2023/06/02	5	11.50	1	11.60	11.60	4	1,094	0.37%
2023/06/01	6	11.47	10	11.13	11.80	-4	1,102	-0.36%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/18	1	14.85	0	0.00	14.90	1	1,229	0.08%
2023/05/15	0	14.95	0	0.00	14.85	0	1,291	0.00%
2023/05/12	3	15.30	0	0.00	15.15	3	1,311	0.23%
2023/04/26	0.1	15.55	0	0.00	15.70	0.1	1,661	0.01%
2023/04/18	10	17.25	0	0.00	17.40	10	1,796	0.56%
2023/04/13	1	16.70	0	0.00	16.55	1	1,839	0.05%
2023/03/08	0	0.00	1	17.80	18.10	-1	3,566	-0.03%
2023/03/07	1	17.95	0	0.00	18.00	1	3,551	0.03%
2023/03/06	3	18.40	0	0.00	18.35	3	3,522	0.09%
2023/03/03	1	17.45	0	0.00	17.55	1	3,449	0.03%
2023/02/20	0	17.45	0	0.00	17.25	0	3,249	0.00%
2023/02/08	0	0.00	6	17.50	17.50	-6	3,042	-0.20%
2023/02/06	1	17.80	0	0.00	17.80	1	3,000	0.03%
2023/02/03	1	18.40	0	0.00	17.85	1	2,983	0.03%
2023/02/02	1	18.55	0	0.00	18.70	1	2,936	0.03%
2023/02/01	1	18.70	1	18.60	18.65	0	2,899	0.00%
2023/01/31	0	0.00	7	18.65	18.70	-7	2,868	-0.24%
2023/01/17	0	0.00	5	18.00	17.90	-5	2,776	-0.18%
2023/01/16	7	17.94	0	0.00	17.95	7	2,744	0.26%
2023/01/13	0	0.00	0.1	17.80	17.80	-0.1	2,703	0.00%
2023/01/11	0.1	16.85	0	0.00	17.45	0.1	2,579	0.00%
2023/01/10	7.1	17.01	0	0.00	16.85	7.1	2,545	0.28%
2022/12/30	1	16.75	0	0.00	16.55	1	2,356	0.04%
2022/12/26	1	17.85	0	0.00	17.80	1	2,198	0.05%
2022/12/22	1	18.90	0	0.00	18.90	1	2,103	0.05%
2022/12/21	0	0.00	10	18.50	19.35	-10	2,025	-0.49%
2022/12/20	12	18.94	11	18.65	18.60	1	1,928	0.05%
2022/12/19	16	18.75	0	0.00	18.75	16	1,821	0.88%
2022/12/16	4	19.20	1	19.45	19.20	3	1,694	0.18%
2022/12/15	1	20.25	4	18.74	20.90	-3	1,494	-0.20%
2022/12/14	0	0.00	2	18.55	19.00	-2	1,294	-0.15%
2022/12/13	6	18.28	19	19.08	19.15	-13	1,159	-1.13%
2022/12/12	11	17.06	19	17.30	17.80	-8	939	-0.85%
2022/12/09	2	16.00	3	15.77	16.20	-1	715	-0.14%
2022/12/07	0	0.00	2	13.95	13.65	-2	487	-0.41%
2022/12/02	0	0.00	3	14.40	14.20	-3	471	-0.64%
2022/11/29	0	0.00	2	14.10	14.05	-2	458	-0.44%
2022/11/14	0	0.00	1	13.50	13.20	-1	646	-0.15%
2022/11/11	0	0.00	0.5	12.75	12.85	-0.5	717	-0.06%
2022/11/08	0	0.00	4	13.40	13.15	-4	813	-0.49%
2022/11/07	2	12.90	0	0.00	12.80	2	886	0.23%
2022/11/03	1	12.45	0	0.00	12.30	1	1,045	0.10%
2022/11/02	0	0.00	10	12.36	12.50	-10	1,137	-0.88%
2022/10/31	0	0.00	2	12.00	11.85	-2	1,269	-0.16%
2022/10/27	5	11.65	0	0.00	12.00	5	1,288	0.39%
2022/10/25	2	11.95	0	0.00	11.90	2	1,344	0.15%
2022/10/20	0	0.00	1	11.10	11.25	-1	1,376	-0.07%
2022/09/28	0	0.00	1	11.35	11.15	-1	1,362	-0.07%
2022/09/26	1	11.70	0	0.00	11.75	1	1,350	0.07%
2022/09/21	2	12.93	0	0.00	12.70	2	1,351	0.15%
2022/09/20	4	13.05	0	0.00	13.00	4	1,351	0.30%
2022/09/06	4	13.25	0	0.00	13.10	4	1,483	0.27%
2022/08/24	3	13.75	0	0.00	13.65	3	1,499	0.20%
2022/08/22	3	14.65	0	0.00	14.60	3	1,447	0.21%
2022/08/19	0	0.00	3	15.00	15.00	-3	1,434	-0.21%
2022/08/18	8	14.80	5	14.85	15.50	3	1,384	0.22%
2022/08/17	5	14.10	1	14.05	14.15	4	1,305	0.31%
2022/08/15	5	15.00	0	0.00	14.85	5	1,267	0.39%
2022/08/12	0	0.00	1	14.55	15.35	-1	1,242	-0.08%
2022/08/11	1	15.00	0.5	14.65	14.90	0.5	1,172	0.04%
2022/08/10	1	15.40	0	0.00	15.35	1	1,125	0.09%
2022/08/09	0	0.00	5	15.15	15.30	-5	1,039	-0.48%
2022/08/05	0	0.00	5	13.51	14.30	-5	929	-0.54%
2022/08/04	0	13.15	0	0.00	13.15	0	872	0.00%
2022/08/03	5	12.80	0	0.00	12.65	5	860	0.58%
2022/08/01	0	0.00	19	13.73	13.55	-19	828	-2.29%
2022/06/21	7	12.52	0	0.00	12.70	7	710	0.98%
2022/06/17	12	13.42	0	0.00	13.45	12	669	1.79%
2022/06/16	1	13.70	3	13.75	13.75	-2	628	-0.32%
2022/06/13	3	12.50	0	0.00	12.25	3	530	0.57%
2022/06/01	0	0.00	3	13.35	13.90	-3	419	-0.72%
2022/05/26	3	12.55	0	0.00	12.40	3	375	0.80%
2022/05/20	0	0.00	3	13.45	13.35	-3	349	-0.86%
2022/05/18	0	0.00	5	12.85	12.95	-5	311	-1.61%
2022/04/08	3	12.35	1	12.40	12.65	2	319	0.63%
2022/04/07	0	0.00	3	13.15	12.90	-3	318	-0.94%
2022/02/24	2	11.80	0	0.00	11.80	2	760	0.26%
2022/02/22	1	12.30	0	0.00	12.30	1	764	0.13%
2022/01/11	3	12.45	0	0.00	12.35	3	902	0.33%
2022/01/07	3	13.05	2	13.05	13.00	1	885	0.11%
2022/01/03	0	0.00	37	14.05	14.00	-37	835	-4.43%
2021/12/24	20	14.55	0	0.00	14.55	20	787	2.54%
2021/12/23	17	14.82	0	0.00	14.85	17	770	2.21%
2021/12/21	1	15.10	1	15.25	15.25	0	728	0.00%
2021/12/20	1	15.15	10	15.38	15.30	-9	695	-1.29%
2021/12/17	0	0.00	2	14.85	14.70	-2	628	-0.32%
2021/12/13	1	13.75	0	0.00	14.10	1	534	0.19%
2021/12/09	1	13.90	0	0.00	14.10	1	500	0.20%
2021/12/08	3	13.40	0	0.00	14.10	3	453	0.66%
2021/11/11	2	12.75	0	0.00	13.05	2	256	0.78%
2021/06/21	0	0.00	1	12.10	11.75	-1	1,122	-0.09%
2021/05/25	3	12.10	0	0.00	12.15	3	1,300	0.23%
2021/05/21	0	0.00	5	11.55	11.75	-5	1,319	-0.38%
2021/05/10	0	0.00	1	14.90	14.90	-1	1,261	-0.08%
2021/05/06	3	14.90	0	0.00	14.70	3	1,270	0.24%
2021/05/03	6	15.25	0	0.00	15.25	6	1,258	0.48%
2021/04/23	1	16.30	1	16.10	16.30	0	1,304	0.00%
2021/04/21	1	16.80	0	0.00	16.90	1	1,409	0.07%
2021/04/20	0	0.00	5	16.93	17.20	-5	1,451	-0.34%
2021/04/19	3	16.10	0	0.00	16.15	3	1,460	0.21%
2021/04/13	2	16.55	0	0.00	16.20	2	1,412	0.14%
2021/04/12	0	0.00	3	16.35	16.30	-3	1,377	-0.22%
2021/04/09	5	15.50	25	15.30	15.55	-20	1,321	-1.51%
2021/04/08	19	15.86	5	16.10	15.00	14	1,292	1.08%
2021/04/06	5	14.40	0	0.00	14.40	5	1,129	0.44%
2021/04/01	5	15.00	0	0.00	14.75	5	1,112	0.45%
2021/02/26	10	17.35	5	17.40	17.00	5	937	0.53%
2021/02/25	0	0.00	3	16.40	16.40	-3	890	-0.34%
2021/02/23	3	14.60	0	0.00	14.40	3	865	0.35%
2021/02/22	2	14.75	0	0.00	14.75	2	848	0.24%
2021/02/05	5	14.10	0	0.00	14.10	5	840	0.59%
2021/01/22	0	0.00	2	15.55	15.25	-2	805	-0.25%
2021/01/20	2	15.10	0	0.00	15.05	2	800	0.25%
2021/01/18	0	0.00	10	16.65	16.95	-10	766	-1.31%
2021/01/15	2	18.30	0	0.00	18.00	2	738	0.27%
2021/01/14	7	19.06	2	18.80	19.00	5	695	0.72%
2021/01/13	10	18.20	4	18.10	18.30	6	594	1.01%
2021/01/12	0	0.00	9	16.65	16.65	-9	514	-1.75%
2021/01/07	2	15.40	0	0.00	14.90	2	446	0.45%
2021/01/06	0	0.00	15	14.40	14.55	-15	435	-3.45%
2021/01/05	5	14.85	0	0.00	14.95	5	429	1.16%
2021/01/04	10	14.70	0	0.00	14.70	10	417	2.39%
2020/12/09	0	0.00	3	14.35	14.50	-3	401	-0.75%
2020/12/03	3	14.75	0	0.00	14.85	3	407	0.74%
2020/09/25	0	0.00	1	13.65	13.70	-1	429	-0.23%
2020/09/24	0	0.00	1	13.75	13.80	-1	431	-0.23%
2020/09/07	0	0.00	1	15.20	15.35	-1	451	-0.22%
2020/09/04	2	14.93	2	14.93	15.00	0	444	0.00%
2020/09/03	0	0.00	1	14.90	15.15	-1	447	-0.22%
2020/09/02	0	0.00	13	14.48	14.60	-13	443	-2.93%
2020/08/28	2	14.30	0	0.00	14.30	2	460	0.43%
2020/08/27	10	14.25	0	0.00	14.25	10	465	2.15%
2020/08/24	0	0.00	20	14.00	14.15	-20	471	-4.24%
2020/08/21	17	14.07	0	0.00	14.20	17	471	3.61%
2020/08/20	0	0.00	2	13.95	14.20	-2	471	-0.42%
2020/08/19	0	0.00	7	14.00	14.05	-7	462	-1.51%
2020/08/17	0	0.00	6	14.15	14.30	-6	514	-1.17%
2020/08/13	0	0.00	12	14.20	14.30	-12	583	-2.06%
2020/08/07	3	14.50	0	0.00	14.65	3	703	0.43%
2020/08/05	2	14.45	0	0.00	14.55	2	753	0.27%
2020/07/31	2	14.35	0	0.00	14.55	2	820	0.24%
2020/07/28	3	14.45	0	0.00	14.15	3	886	0.34%
2020/07/21	0	0.00	2	14.95	14.95	-2	982	-0.20%
2020/07/20	0	0.00	3	14.85	14.85	-3	1,011	-0.30%
2020/07/17	5	14.85	0	0.00	14.95	5	1,021	0.49%
2020/07/10	0	0.00	5	15.80	15.70	-5	1,087	-0.46%
2020/07/08	5	15.18	0	0.00	15.25	5	1,093	0.46%
2020/07/07	0	0.00	1	15.05	15.30	-1	1,105	-0.09%
2020/07/06	2	15.20	0	0.00	15.30	2	1,117	0.18%
2020/07/03	0	0.00	2	15.10	15.10	-2	1,131	-0.18%
2020/07/02	2	15.10	2	15.10	15.10	0	1,146	0.00%
2020/06/29	4	14.75	0	0.00	15.00	4	1,187	0.34%
2020/06/22	0	0.00	1	14.90	15.30	-1	1,247	-0.08%
2020/06/16	0	0.00	4	14.64	14.80	-4	1,306	-0.31%
2020/06/15	0	0.00	3	14.90	14.65	-3	1,306	-0.23%
2020/06/12	0	0.00	1	14.60	15.00	-1	1,328	-0.08%
2020/06/10	5	15.33	0	0.00	15.40	5	1,378	0.36%
2020/06/05	0	0.00	7	15.60	15.85	-7	1,409	-0.50%
2020/06/04	2	15.05	0	0.00	15.05	2	1,401	0.14%
2020/05/29	1	14.60	0	0.00	14.85	1	1,397	0.07%
2020/05/26	4	14.95	0	0.00	14.95	4	1,395	0.29%
2020/05/25	12	14.92	0	0.00	14.95	12	1,395	0.86%
2020/05/21	0	0.00	4	16.50	16.50	-4	1,337	-0.30%
2020/05/13	0	0.00	4	16.50	16.50	-4	1,144	-0.35%
2020/05/08	0	0.00	3	17.25	17.10	-3	1,076	-0.28%
2020/05/06	0	0.00	1	16.85	16.90	-1	1,041	-0.10%
2020/05/05	2	16.50	0	0.00	16.55	2	1,020	0.20%
2020/04/27	1	15.40	0	0.00	15.60	1	944	0.11%
2020/04/23	0	0.00	8	14.95	15.20	-8	908	-0.88%
2020/04/21	0	0.00	5	14.70	14.80	-5	872	-0.57%
2020/04/07	5	14.15	0	0.00	14.00	5	1,019	0.49%
2020/03/26	1	13.35	0	0.00	13.45	1	1,241	0.08%
2020/03/23	15	12.63	0	0.00	13.15	15	1,312	1.14%
2020/03/20	5	13.05	0	0.00	13.30	5	1,370	0.36%
2020/03/19	0	0.00	10	13.25	13.25	-10	1,384	-0.72%
2020/03/18	25	14.61	0	0.00	14.70	25	1,438	1.74%
2020/03/16	0	0.00	5	16.20	15.60	-5	1,511	-0.33%
2020/03/05	2	18.35	0	0.00	18.35	2	2,017	0.10%
2019/12/06	0	0.00	1	22.45	22.60	-1	4,475	-0.02%
2019/12/05	1	22.30	0	0.00	22.60	1	4,403	0.02%
2019/07/25	0	0.00	10	18.75	18.80	-10	1,057	-0.95%
2019/07/15	10	18.80	0	0.00	18.70	10	1,178	0.85%
2019/07/01	0	0.00	2	19.25	19.75	-2	1,199	-0.17%
2019/06/26	0	0.00	15	19.22	19.50	-15	1,225	-1.22%
2019/06/04	5	20.39	1	20.30	20.55	4	1,190	0.34%
2019/05/10	0	0.00	2	22.58	22.55	-2	1,262	-0.16%
2019/05/08	0	0.00	20	22.15	22.65	-20	1,263	-1.58%
2019/05/03	25	22.94	10	22.90	23.00	15	1,241	1.21%
2019/04/29	0	0.00	15	22.26	22.50	-15	1,188	-1.26%
2019/04/26	0	0.00	57	20.50	21.40	-57	1,142	-4.99%
2019/04/16	0	0.00	2	21.25	21.15	-2	1,138	-0.18%
2019/04/15	59	21.21	0	0.00	21.25	59	1,152	5.12%
2019/04/11	1	21.00	0	0.00	20.90	1	1,174	0.09%
2019/04/09	1	20.90	0	0.00	20.90	1	1,180	0.08%
2019/04/08	1	21.20	0	0.00	20.90	1	1,193	0.08%
2019/04/03	0	0.00	2	21.00	21.15	-2	1,217	-0.16%
2019/03/27	0	0.00	1	20.30	20.20	-1	1,268	-0.08%
2019/03/26	2	20.55	1	20.85	20.50	1	1,292	0.08%
2019/03/22	2	20.95	0	0.00	21.10	2	1,323	0.15%
2019/03/20	2	21.40	2	20.85	21.05	0	1,412	0.00%
2019/03/19	2	21.10	0	0.00	21.10	2	1,449	0.14%
2019/03/14	16	21.20	0	0.00	21.00	16	1,540	1.04%
2019/03/13	5	21.20	0	0.00	21.10	5	1,547	0.32%
2019/02/25	1	24.80	0	0.00	24.70	1	1,660	0.06%
2019/02/22	8	24.48	0	0.00	24.75	8	1,699	0.47%
2018/12/22	4	23.55	0	0.00	23.50	4	1,548	0.26%
2018/12/17	1	22.20	1	22.75	22.50	0	1,412	0.00%
2018/12/14	0	0.00	9	23.31	23.20	-9	1,355	-0.66%
2018/12/13	5	24.00	0	0.00	24.00	5	1,311	0.38%
2018/12/03	0	0.00	8	20.59	20.30	-8	1,029	-0.78%
2018/11/27	8	19.95	0	0.00	20.05	8	836	0.96%
2018/11/15	0	0.00	1	17.40	17.00	-1	829	-0.12%
2018/11/14	0	0.00	59	16.86	17.00	-59	804	-7.33%
2018/11/12	9	14.62	0	0.00	15.20	9	728	1.24%
2018/11/06	0	0.00	5	14.15	14.25	-5	723	-0.69%
2018/11/05	0	0.00	20	14.15	14.20	-20	727	-2.75%
2018/11/02	0	0.00	10	14.05	14.30	-10	735	-1.36%
2018/10/30	2	14.15	0	0.00	14.30	2	788	0.25%
2018/10/29	3	14.20	0	0.00	14.30	3	802	0.37%
2018/10/25	12	14.80	0	0.00	14.40	12	837	1.43%
2018/10/24	18	14.85	0	0.00	14.90	18	852	2.11%
2018/09/28	50	15.70	0	0.00	15.70	50	1,149	4.35%
2018/09/06	0	0.00	3	15.75	16.00	-3	1,259	-0.24%
2018/08/08	0	0.00	35	17.06	16.75	-35	1,945	-1.80%
2018/08/07	35	16.60	9	16.80	16.60	26	2,056	1.26%
2018/08/06	9	16.25	0	0.00	17.30	9	2,143	0.42%
2018/07/31	0	0.00	33	17.61	17.45	-33	2,255	-1.46%
2018/07/30	36	18.07	0	0.00	18.00	36	2,291	1.57%
2018/07/27	0	0.00	33	18.50	18.65	-33	2,308	-1.43%
2018/07/26	0	0.00	2	17.20	17.90	-2	2,289	-0.09%
2018/07/24	43	15.17	10	15.05	15.10	33	2,264	1.46%
2018/07/23	0	0.00	37	14.75	15.00	-37	2,288	-1.62%
2018/07/19	0	0.00	3	15.00	14.95	-3	2,423	-0.12%
2018/07/18	3	14.80	0	0.00	14.95	3	2,488	0.12%
2018/07/17	37	14.60	0	0.00	14.95	37	2,558	1.45%
2018/06/26	0	0.00	1	15.35	15.50	-1	3,338	-0.03%
2018/06/20	2	16.10	0	0.00	15.95	2	3,636	0.06%
2018/06/11	0	0.00	1	18.20	18.40	-1	4,186	-0.02%
2018/06/04	1	16.50	0	0.00	16.45	1	4,539	0.02%
2018/05/31	1	18.30	0	0.00	18.30	1	4,621	0.02%
2018/05/30	1	20.00	0	0.00	18.85	1	4,690	0.02%
2018/05/28	0	0.00	1	17.55	17.65	-1	4,697	-0.02%
2018/05/21	2	25.03	0	0.00	24.30	2	4,587	0.04%
2018/05/17	2	27.58	1	27.85	27.85	1	4,644	0.02%
2018/05/16	1	28.00	1	27.55	28.00	0	4,608	0.00%
2018/05/14	1	28.80	1	28.35	28.80	0	4,631	0.00%
2018/04/19	1	26.60	1	27.80	28.10	0	4,428	0.00%
2018/02/07	0	0.00	1	34.00	32.40	-1	3,656	-0.03%
2018/02/05	1	33.00	0	0.00	32.50	1	3,425	0.03%
2018/01/18	1	38.00	0	0.00	37.55	1	3,863	0.03%
2018/01/10	1	36.90	0	0.00	37.10	1	3,756	0.03%
2018/01/08	3	37.15	0	0.00	37.00	3	3,928	0.08%
2018/01/04	1	37.00	2	37.50	37.40	-1	4,040	-0.02%