一詮 (2486)-元大-東港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	7.1	79.67	5	79.14	79.40	2.1	6,724	0.03%
2025/05/08	1	79.40	40	78.02	78.70	-39	6,707	-0.58%
2025/05/07	7	76.71	5	77.50	76.40	2	6,701	0.03%
2025/05/05	0	75.00	0	0.00	75.80	0	6,697	0.00%
2025/05/02	0	0.00	1	79.10	78.60	-1	6,746	-0.01%
2025/04/29	41.1	77.74	3	78.27	78.60	38.1	6,838	0.56%
2025/04/28	0	77.80	1	77.00	76.90	-1	6,788	-0.01%
2025/04/23	0	0.00	0.1	72.00	71.20	-0.1	6,676	0.00%
2025/04/22	2.1	66.37	0	0.00	65.50	2.1	6,556	0.03%
2025/04/21	0.1	69.90	1	70.20	69.20	-0.9	6,471	-0.01%
2025/04/17	1	74.00	0	0.00	76.20	1	6,675	0.01%
2025/04/16	2	77.15	0	0.00	76.40	2	6,729	0.03%
2025/04/15	1	77.80	0.1	75.70	79.00	1	6,881	0.01%
2025/04/14	13	77.05	7	76.81	73.80	6	6,881	0.09%
2025/04/11	1.1	68.33	0	0.00	72.00	1.1	6,795	0.02%
2025/04/09	0.1	66.60	5	66.60	66.60	-4.9	6,968	-0.07%
2025/04/02	0	0.00	1	91.20	91.20	-1	7,870	-0.01%
2025/04/01	1	89.60	16	87.19	90.20	-15	7,863	-0.19%
2025/03/31	6	89.18	0	0.00	89.10	6	7,839	0.08%
2025/03/28	2	100.20	1	99.80	99.00	1	7,749	0.01%
2025/03/26	1	105.00	0	0.00	104.50	1	8,016	0.01%
2025/03/25	0	0.00	1	105.50	104.50	-1	8,176	-0.01%
2025/03/24	8	105.25	2	106.75	103.00	6	8,407	0.07%
2025/03/21	2	110.00	3	110.50	109.00	-1	8,560	-0.01%
2025/03/20	2	111.75	1	112.00	112.00	1	8,873	0.01%
2025/03/19	2	112.25	0	0.00	108.50	2	9,012	0.02%
2025/03/18	4	114.50	1	114.00	114.00	3	9,267	0.03%
2025/03/17	1	111.50	6	114.83	114.00	-5	9,160	-0.05%
2025/03/14	7	109.50	6	109.00	109.00	1	9,097	0.01%
2025/03/13	5	110.50	7	114.64	109.00	-2	9,085	-0.02%
2025/03/11	1.1	106.44	1	110.00	110.00	0.1	9,282	0.00%
2025/03/10	1	107.50	1	110.00	110.00	0	9,485	0.00%
2025/03/06	1	109.50	1	109.50	109.00	0	9,726	0.00%
2025/03/04	2	103.00	17	101.76	101.50	-15	9,615	-0.16%
2025/03/03	1	103.50	1	102.00	102.00	0	9,669	0.00%
2025/02/27	2	108.50	2	107.00	105.50	0	9,755	0.00%
2025/02/26	0.1	107.00	1	107.00	106.50	-0.9	10,081	-0.01%
2025/02/25	3	107.83	4	108.13	107.00	-1	10,335	-0.01%
2025/02/24	1.1	112.50	1.1	111.55	111.50	-0.1	10,282	0.00%
2025/02/21	3.1	112.69	4.1	114.65	115.00	-1.1	10,219	-0.01%
2025/02/20	4.2	108.82	0	0.00	109.50	4.2	10,110	0.04%
2025/02/19	2	110.00	2	112.00	108.50	0	10,115	0.00%
2025/02/18	3	106.33	1	105.50	105.50	2	10,029	0.02%
2025/02/17	0	0.00	0.4	107.00	107.50	-0.4	10,148	0.00%
2025/02/14	1	106.00	0	0.00	107.00	1	10,281	0.01%
2025/02/13	1	106.00	0.5	106.00	106.00	0.5	10,448	0.00%
2025/02/11	1	105.50	1	107.00	107.00	0	10,939	0.00%
2025/02/10	1	105.50	2	105.50	105.00	-1	11,131	-0.01%
2025/02/07	0	0.00	1	109.00	107.00	-1	11,331	-0.01%
2025/02/06	1	108.00	1	107.50	107.50	0	11,555	0.00%
2025/02/03	0	106.50	0	0.00	109.00	0	12,150	0.00%
2025/01/21	1	104.00	2	103.75	103.00	-1	12,718	-0.01%
2025/01/20	0	0.00	2.5	104.00	104.00	-2.5	13,299	-0.02%
2025/01/17	3	103.67	2	103.50	103.50	1	13,782	0.01%
2025/01/16	1.1	104.46	2	103.75	104.00	-0.9	14,438	-0.01%
2025/01/15	0	0.00	1	101.50	101.50	-1	14,646	-0.01%
2025/01/14	0	101.00	12	100.58	102.00	-12	14,814	-0.08%
2025/01/13	7	100.96	9	102.33	101.00	-2	15,007	-0.01%
2025/01/10	2	110.00	1	106.00	106.00	1	15,116	0.01%
2025/01/09	0	0.00	1	108.00	108.00	-1	15,720	-0.01%
2025/01/08	1	112.50	1.4	112.29	111.50	-0.4	16,208	0.00%
2025/01/07	7	106.79	0	0.00	108.00	7	16,427	0.04%
2025/01/06	0	0.00	1	107.50	107.50	-1	17,040	-0.01%
2025/01/03	1	108.50	3	108.00	107.50	-2	17,720	-0.01%
2025/01/02	5	113.70	5	110.80	109.50	0	18,004	0.00%
2024/12/31	11	111.95	11	110.50	113.00	0	18,451	0.00%
2024/12/30	11	112.59	12	110.29	112.00	-1	18,238	-0.01%
2024/12/27	1	104.50	0.1	105.00	103.50	0.9	18,032	0.00%
2024/12/26	1	104.50	0	0.00	104.50	1	18,219	0.01%
2024/12/24	1.1	103.00	1	104.50	102.00	0.1	19,012	0.00%
2024/12/23	4	104.13	2	103.25	103.00	2	19,024	0.01%
2024/12/20	8	104.44	9	105.11	103.50	-1	19,045	-0.01%
2024/12/19	1.1	104.09	1	104.00	104.00	0.1	18,871	0.00%
2024/12/18	3	102.33	11	100.55	103.50	-8	18,950	-0.04%
2024/12/17	7.1	106.28	5	106.80	108.00	2.1	18,869	0.01%
2024/12/16	12.3	111.22	1	112.50	108.50	11.3	18,892	0.06%
2024/12/13	1.1	122.86	0	0.00	120.50	1.1	18,609	0.01%
2024/12/12	3.2	122.86	3	125.17	123.00	0.2	18,471	0.00%
2024/12/11	1.3	116.55	2	119.00	119.50	-0.7	18,307	0.00%
2024/12/10	2.1	119.92	5	117.90	117.50	-2.9	18,313	-0.02%
2024/12/09	1.1	118.39	2	117.00	116.50	-0.9	18,294	-0.01%
2024/12/06	2	119.50	2	119.00	117.50	0	18,365	0.00%
2024/12/05	8.2	122.47	12	122.96	122.50	-3.8	18,569	-0.02%
2024/12/04	9.1	120.77	1	118.50	118.50	8.1	18,559	0.04%
2024/12/03	3.1	118.03	11	118.95	120.50	-8	18,530	-0.04%
2024/11/29	0	0.00	0.2	108.50	109.50	-0.2	19,437	0.00%
2024/11/28	2	110.25	0	0.00	110.00	2	19,405	0.01%
2024/11/27	1	117.00	1	115.00	114.00	0	19,323	0.00%
2024/11/26	2.3	118.53	2	118.00	117.50	0.3	19,381	0.00%
2024/11/25	1.1	113.84	4	117.88	121.50	-2.9	19,361	-0.02%
2024/11/22	2.1	114.80	1	110.50	110.50	1.1	19,127	0.01%
2024/11/19	1.1	114.28	1	111.00	115.50	0.1	19,121	0.00%
2024/11/18	0.1	109.00	1	110.00	108.50	-1	19,115	0.00%
2024/11/15	2	112.75	1	112.00	112.00	1	19,178	0.01%
2024/11/14	2	115.75	1	116.50	115.00	1	19,215	0.01%
2024/11/13	5.1	117.99	0	0.00	115.50	5.1	19,171	0.03%
2024/11/12	1.1	117.34	0	0.00	119.50	1.1	19,156	0.01%
2024/11/11	10.1	121.42	11.2	120.64	119.00	-1.1	19,242	-0.01%
2024/11/08	2	127.00	4	127.75	126.50	-2	19,120	-0.01%
2024/11/07	4	127.00	3.2	127.75	126.00	0.8	19,170	0.00%
2024/11/06	1.3	125.95	0	0.00	126.00	1.3	19,244	0.01%
2024/11/05	20.2	129.11	20	128.33	127.50	0.2	19,198	0.00%
2024/11/04	10.4	127.52	10	127.00	127.00	0.4	19,340	0.00%
2024/11/01	4.8	125.34	5	127.90	130.00	-0.3	19,211	0.00%
2024/10/30	12.4	129.60	13.1	125.96	125.50	-0.7	19,112	0.00%
2024/10/29	2	126.25	3	126.83	127.00	-1	19,282	-0.01%
2024/10/28	19.5	128.67	17	127.21	126.50	2.5	19,446	0.01%
2024/10/25	12.4	126.72	15.1	125.05	128.00	-2.7	19,420	-0.01%
2024/10/24	10.3	128.75	7	128.93	123.00	3.3	19,206	0.02%
2024/10/23	41.5	132.28	9	131.17	132.50	32.5	18,994	0.17%
2024/10/22	7.1	122.52	1	121.50	126.00	6.1	18,599	0.03%
2024/10/21	1.3	123.90	7	121.43	120.50	-5.7	18,367	-0.03%
2024/10/18	3.3	124.15	4	123.25	123.00	-0.7	18,184	0.00%
2024/10/17	5.8	124.25	2.1	123.23	123.00	3.7	17,996	0.02%
2024/10/16	8	125.00	23	124.57	124.00	-15	17,712	-0.08%
2024/10/15	8	122.63	7.6	123.74	121.50	0.4	16,988	0.00%
2024/10/14	11	120.18	8	119.88	121.00	3	16,399	0.02%
2024/10/11	19	119.00	17.6	119.32	119.00	1.4	15,939	0.01%
2024/10/09	15	115.83	8	115.75	114.00	7	15,217	0.05%
2024/10/08	10.2	111.15	9	111.00	112.50	1.2	14,500	0.01%
2024/10/07	7.2	109.81	18	110.78	111.00	-10.8	14,141	-0.08%
2024/10/04	9	103.78	9	103.44	104.00	0	13,783	0.00%
2024/10/01	0	0.00	3	100.83	101.00	-3	14,314	-0.02%
2024/09/30	3	100.67	3.3	101.20	100.00	-0.3	14,531	0.00%
2024/09/27	22	103.32	21.5	102.27	100.00	0.5	14,401	0.00%
2024/09/26	8	100.21	12	100.68	100.50	-4	13,969	-0.03%
2024/09/24	1.1	94.90	1	96.20	94.60	0.1	13,547	0.00%
2024/09/23	1	95.48	0	0.00	94.20	1	13,544	0.01%
2024/09/20	9	96.48	10	95.02	94.30	-1	13,633	-0.01%
2024/09/19	2	96.15	2.1	94.73	95.80	-0.1	13,430	0.00%
2024/09/18	1.1	92.58	0.1	93.00	93.60	1	13,266	0.01%
2024/09/13	5	89.80	0	0.00	90.60	5	13,031	0.04%
2024/09/12	1.1	90.83	2	90.32	90.50	-1	13,269	-0.01%
2024/09/11	0	0.00	10	85.60	85.60	-10	13,585	-0.07%
2024/09/10	4.1	86.12	43	83.62	85.20	-38.9	14,039	-0.28%
2024/09/09	5.1	86.38	1	88.20	87.20	4.1	14,697	0.03%
2024/09/06	22.2	89.72	20	89.12	87.90	2.2	15,425	0.01%
2024/09/05	15.2	91.53	12.1	88.34	88.00	3.1	15,953	0.02%
2024/09/04	1.2	92.63	0	0.00	91.60	1.2	16,317	0.01%
2024/09/03	12.1	101.23	8	98.49	98.00	4.1	17,180	0.02%
2024/09/02	7.1	100.56	11.1	101.72	103.00	-4	17,271	-0.02%
2024/08/30	3.1	95.77	1	95.60	95.00	2.1	17,205	0.01%
2024/08/29	3	96.90	2	96.75	96.00	1	18,236	0.01%
2024/08/28	18	98.08	6.2	98.10	97.10	11.8	18,704	0.06%
2024/08/27	2.1	96.71	6	97.42	98.50	-3.9	18,991	-0.02%
2024/08/26	7.3	98.06	3	96.93	95.30	4.3	19,207	0.02%
2024/08/23	2.8	96.26	2	96.15	97.60	0.8	19,392	0.00%
2024/08/22	0.1	99.43	0	0.00	98.00	0.1	20,078	0.00%
2024/08/21	2.2	100.68	3	100.30	99.30	-0.8	20,854	0.00%
2024/08/20	5.1	104.00	2	104.25	102.50	3.1	22,429	0.01%
2024/08/19	2	105.25	2	103.50	103.50	0	22,970	0.00%
2024/08/16	2	104.25	5	104.70	104.00	-3	23,306	-0.01%
2024/08/15	5	103.10	2	103.00	102.50	3	23,743	0.01%
2024/08/14	5	103.00	2	101.25	101.00	3	23,899	0.01%
2024/08/13	12	104.00	8	104.81	103.50	4	24,100	0.02%
2024/08/12	4	101.75	10.1	103.52	104.00	-6.1	24,010	-0.03%
2024/08/09	15.1	101.64	8	100.45	96.70	7.1	24,216	0.03%
2024/08/08	1	98.11	1	101.00	98.90	0	24,109	0.00%
2024/08/07	0	0.00	4	96.83	98.80	-4	24,272	-0.02%
2024/08/06	17	91.18	21	88.90	89.90	-4	24,688	-0.02%
2024/08/05	13	95.90	0	0.00	95.90	13	25,154	0.05%
2024/08/02	24.1	108.99	13	109.00	106.50	11.1	26,139	0.04%
2024/08/01	21	109.74	14	110.39	111.00	7	28,204	0.02%
2024/07/31	5	113.60	1	111.00	110.50	4	28,857	0.01%
2024/07/30	3	112.50	6.5	114.62	115.00	-3.5	28,950	-0.01%
2024/07/29	33.3	112.25	9	111.44	108.50	24.3	28,729	0.08%
2024/07/26	19	120.58	4	121.88	120.50	15	28,891	0.05%
2024/07/23	20.1	129.88	17.2	131.43	133.00	2.9	29,344	0.01%
2024/07/22	1	115.50	0	0.00	121.00	1	29,975	0.00%
2024/07/19	10	123.90	0	0.00	123.00	10	30,340	0.03%
2024/07/18	4	126.50	14	121.50	125.00	-10	30,613	-0.03%
2024/07/17	3.1	136.98	0	0.00	134.00	3.1	30,718	0.01%
2024/07/12	1	138.00	5	138.50	138.50	-4	31,438	-0.01%
2024/07/11	0	0.00	2	136.50	138.00	-2	31,755	-0.01%
2024/07/10	0	0.00	1	132.00	132.50	-1	32,141	0.00%
2024/07/09	1	136.00	0	0.00	137.00	1	32,395	0.00%
2024/07/08	22.1	145.05	5	143.20	141.00	17.1	32,766	0.05%
2024/07/05	27.1	141.56	33.2	144.93	143.50	-6.1	32,664	-0.02%
2024/07/04	9	136.78	4	136.13	138.00	5	32,491	0.02%
2024/07/03	2	138.00	2.1	133.23	136.50	-0.1	33,248	0.00%
2024/07/02	1.4	133.00	0	0.00	130.50	1.4	34,288	0.00%
2024/07/01	0	0.00	3.1	134.65	133.00	-3.1	36,351	-0.01%
2024/06/28	7	139.21	0	0.00	135.00	7	37,515	0.02%
2024/06/27	0	0.00	5	137.50	138.00	-5	38,086	-0.01%
2024/06/26	4	128.00	22.2	128.25	132.00	-18.2	38,236	-0.05%
2024/06/25	1.1	114.50	3	120.00	120.00	-1.9	38,254	0.00%
2024/06/20	1	115.01	0	0.00	119.00	1	39,856	0.00%
2024/06/19	8	118.13	9	118.00	118.50	-1	40,555	0.00%
2024/06/18	27.1	119.84	7	117.36	119.50	20.1	41,265	0.05%
2024/06/17	13	125.19	15.2	125.59	125.00	-2.2	41,149	-0.01%
2024/06/14	34	122.22	22.2	122.14	122.00	11.8	41,334	0.03%
2024/06/13	12.2	117.16	18.3	117.32	123.00	-6.1	42,027	-0.01%
2024/06/12	21	113.71	18	113.08	112.00	3	41,724	0.01%
2024/06/11	9	107.94	11	109.82	113.50	-2	41,337	0.00%
2024/06/07	51	108.05	48.3	109.80	108.50	2.7	41,165	0.01%
2024/06/06	18.1	105.30	27.1	104.86	103.50	-9	40,472	-0.02%
2024/06/05	48	105.02	37	103.23	103.00	11	40,082	0.03%
2024/06/04	23.4	107.84	21.2	106.66	104.00	2.2	39,679	0.01%
2024/06/03	27	98.71	33.1	103.33	105.00	-6.1	39,413	-0.02%
2024/05/31	8.3	95.65	5	96.24	95.50	3.3	39,702	0.01%
2024/05/30	9	98.03	0	0.00	97.10	9	39,388	0.02%
2024/05/29	24	99.92	12	99.84	98.00	12	39,201	0.03%
2024/05/28	23.2	103.41	18.1	100.49	99.00	5.2	39,213	0.01%
2024/05/27	13	96.40	25	97.56	100.00	-12	38,425	-0.03%
2024/05/24	37.2	93.26	26	91.63	91.00	11.2	37,718	0.03%
2024/05/23	2	86.45	13	88.12	91.50	-11	36,165	-0.03%
2024/05/22	6.2	84.64	0.1	84.20	83.20	6.1	35,582	0.02%
2024/05/21	5	85.06	28.4	85.52	86.00	-23.4	35,202	-0.07%
2024/05/20	3	81.33	6.2	82.86	82.80	-3.2	34,643	-0.01%
2024/05/17	12.3	79.11	12.1	79.69	81.20	0.3	34,451	0.00%
2024/05/16	11.1	79.00	11	78.60	78.50	0.1	34,221	0.00%
2024/05/15	9.3	81.63	3	80.10	79.00	6.3	34,403	0.02%
2024/05/14	25	82.09	6	81.80	82.50	19	34,001	0.06%
2024/05/13	1.3	81.09	10	81.93	80.80	-8.7	33,931	-0.03%