LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▲2.4
  • 漲幅
    +2.63%
  • 成交量
    448
  • 產業
    上市 營建類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26090.5000.0090.2005440.00%
2024/03/1200.00398.3098.00-3593-0.51%
2024/02/2900.000.290.1089.40-0.2668-0.03%
2024/02/270.188.5000.0088.200.16700.02%
2024/02/230.286.8000.0087.300.26870.03%
2024/02/19088.2000.0087.6007550.00%
2024/02/050.290.20190.2090.20-0.8804-0.10%
2024/02/02189.90090.1090.2018000.12%
2024/02/0100.00189.9090.00-1788-0.13%
2024/01/3100.000.289.3589.80-0.2788-0.02%
2024/01/30187.9000.0087.8017750.13%
2024/01/2900.000.189.2089.30-0.1768-0.01%
2024/01/2500.000.188.8089.00-0.1748-0.01%
2024/01/221.284.66184.3084.400.27070.03%
2024/01/17085.9000.0084.9006920.00%
2024/01/16187.4900.0086.2016920.15%
2024/01/09088.1000.0089.1007100.00%
2024/01/0800.000.189.4089.00-0.1719-0.01%
2023/12/28086.5000.0086.6007340.00%
2023/12/27088.1000.0087.6007250.00%
2023/12/2600.000.388.2388.60-0.3724-0.04%
2023/12/18086.8000.0086.5007410.00%
2023/12/15087.6000.0087.0007530.00%
2023/12/1400.001.589.1590.40-1.5748-0.20%
2023/12/1300.000.287.0086.40-0.2738-0.02%
2023/12/07184.1000.0083.9017930.13%
2023/12/06284.4000.0084.0028190.24%
2023/11/30187.0000.0086.0018170.12%
2023/11/29188.0000.0087.6017860.13%
2023/11/2200.00190.6090.90-1740-0.14%
2023/11/2000.00089.0089.6007330.00%
2023/11/1700.00088.5088.3007260.00%
2023/11/16186.60187.5087.1007300.00%
2023/11/15185.604.489.6390.20-3.4695-0.48%
2023/11/1400.00081.7082.000648-0.01%
2023/10/31079.5000.0079.5006860.00%
2023/10/2500.00180.3080.90-1707-0.14%
2023/10/240.179.3900.0079.000.17090.02%
2023/10/1900.00376.5379.30-3673-0.45%
2023/10/180.178.21177.5077.40-0.9667-0.14%
2023/10/170.180.196.179.9279.90-5.9655-0.91%
2023/10/16080.7000.0081.4006480.00%
2023/10/130.181.0000.0080.200.16460.02%
2023/10/1200.00180.5081.10-1647-0.15%
2023/10/1100.00182.3082.10-1645-0.16%
2023/10/0400.00479.7779.80-4654-0.61%
2023/09/2500.00180.7080.70-1661-0.15%
2023/09/21184.8000.0085.2016490.15%
2023/09/20187.3000.0088.7016320.16%
2023/09/191585.06186.3086.00146162.27%
2023/09/180.582.800.284.0082.200.36040.06%
2023/09/1400.00475.5075.70-4581-0.69%
2023/09/13275.2000.0074.8025840.34%
2023/09/1200.000.695.8098.00-0.6552-0.10%
2023/09/11392.706.493.6996.00-3.4515-0.67%
2023/09/06495.5500.0095.8044960.81%
2023/09/053.297.0500.0095.303.24940.64%
2023/08/0400.00594.1693.50-5400-1.25%
2023/08/017.193.4200.0093.407.13871.83%
2023/07/27187.5100.0088.0013650.26%
2023/07/19183.1000.0082.2013690.27%
2023/07/061089.921088.0487.2003960.00%
2023/07/05687.47688.5088.8003890.00%
2023/06/0700.00082.2081.9003430.00%
2023/06/05081.0000.0081.0003390.00%
2023/05/23180.0000.0079.4012920.34%
2023/04/14377.8700.0078.5032681.12%
2023/03/2900.00175.1075.20-1237-0.42%
2023/02/23176.1000.0076.0012900.34%
2023/02/0300.00378.2778.30-3337-0.89%
2023/02/02180.0000.0079.8013370.30%
2023/02/0100.00178.5078.40-1337-0.30%
2023/01/301085.15984.1184.2013250.31%
2023/01/17285.2000.0085.2023080.65%
2022/12/22172.60173.0073.1003120.00%
2022/11/3000.00174.2074.40-1434-0.23%
2022/11/29173.5000.0073.1014310.23%
2022/11/2500.00281.0079.80-2429-0.47%
2022/11/18175.8000.0075.0014400.23%
2022/11/07172.00172.0071.8004270.00%
2022/10/31182.3000.0079.5014080.24%
2022/10/07194.30296.2097.00-1381-0.26%
2022/10/06193.0000.0095.5013780.26%
2022/09/190.180.0000.0080.000.13100.03%
2022/09/1600.001149.00150.00-1287-0.35%
2022/09/020.7141.5000.00140.500.72070.33%
2022/09/010.4139.6600.00135.500.42020.21%
2022/08/296132.0000.00132.0061693.53%
2022/07/0400.002116.00116.00-2133-1.49%
2022/07/0100.003117.00117.00-3136-2.19%
2022/04/203127.0000.00127.0031721.74%
2022/04/1800.004123.00124.00-4171-2.33%
2022/04/155129.0000.00124.5051702.92%
2022/04/112121.2500.00118.0021621.23%
2022/04/061125.0000.00125.5011540.65%
2022/03/2800.001129.50126.00-1142-0.70%
2022/03/2500.001130.00133.50-1135-0.74%
2022/03/2400.001126.00130.00-1125-0.80%
2022/03/2200.008125.00125.00-869-11.51%
2022/03/2110114.0000.00114.00105617.66%
2022/03/0400.00193.0094.00-137-2.70%
2021/08/2000.000.173.0074.00-0.1131-0.10%
2021/06/2100.00173.5071.80-1131-0.76%
2021/06/18171.30173.4071.4001290.00%
2021/06/17171.10172.0071.1001260.00%
2021/06/11171.2000.0072.0011170.85%
2021/04/2700.00280.0080.50-299-2.01%
2021/04/2200.00373.5074.40-384-3.57%
2021/04/160.170.2000.0070.700.1810.16%
2021/04/13171.5000.0072.001821.22%
2021/04/12170.5000.0070.501811.22%
2021/04/09273.2500.0072.602822.42%
2021/04/0700.00183.0079.70-179-1.25%
2021/03/17167.5000.0067.3011050.95%
2021/02/19269.0000.0069.0021991.00%
2020/12/0400.00272.7575.70-2422-0.47%
2020/10/1400.00660.7060.70-6395-1.52%
2020/10/13662.4000.0061.7063921.53%
2020/09/2900.00264.3063.00-2427-0.47%
2020/09/2300.00169.9069.70-1389-0.26%
2020/09/22170.1000.0072.0013760.27%
2020/09/21166.7000.0068.6013350.30%
2020/09/0700.00249.8045.80-2241-0.83%
2020/08/24141.7000.0044.5512170.46%
2020/08/21241.90141.8041.6512100.47%
2020/07/31133.0000.0033.3511660.60%
2020/07/0300.00133.1033.00-175-1.32%
2020/06/0100.00132.0032.40-153-1.87%
2020/01/03326.5000.0026.5032213.44%
2019/11/2500.00122.9023.10-116-5.92%
2018/01/1600.00127.5025.85-115-6.46%
2018/01/12123.1000.0023.101812.48%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音