新興 (2605)-元大-東港券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▲0.50
漲幅
+2.07%
成交量
4,912張
產業
上市航運類股
783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	70	24.14	70	24.06	24.10	0	6,803	0.00%
2025/05/12	0	0.00	1	24.10	23.85	-1	6,761	-0.01%
2025/05/06	2	23.70	0	0.00	23.70	2	6,749	0.03%
2025/05/05	1	23.55	0	0.00	23.50	1	6,768	0.01%
2025/05/02	0.1	24.60	0	0.00	24.40	0.1	6,745	0.00%
2025/04/24	0	0.00	0.1	23.10	23.10	-0.1	6,710	0.00%
2025/04/23	0	0.00	0	22.60	22.75	0	6,695	0.00%
2025/04/22	0	22.20	0	0.00	22.15	0	6,721	0.00%
2025/04/21	0	0.00	0.1	22.40	22.25	-0.1	6,743	0.00%
2025/04/18	0	0.00	0	23.15	23.05	0	6,769	0.00%
2025/04/17	0	0.00	10	22.72	22.85	-10	6,785	-0.15%
2025/04/15	0	0.00	0.2	22.65	23.05	-0.2	6,777	0.00%
2025/04/14	0	0.00	0.1	22.70	22.60	-0.1	6,728	0.00%
2025/04/11	3	21.37	2.1	21.40	21.40	0.9	6,626	0.01%
2025/04/10	0	0.00	0.1	20.15	20.15	-0.1	6,509	0.00%
2025/04/09	2.1	18.67	6	19.21	18.35	-3.9	6,551	-0.06%
2025/04/08	2.2	20.38	5	20.50	20.35	-2.8	6,439	-0.04%
2025/04/07	0	22.65	0	0.00	22.60	0	6,347	0.00%
2025/04/01	3	24.80	4	24.90	24.90	-1	6,346	-0.02%
2025/03/31	0	25.05	0	0.00	24.60	0	6,329	0.00%
2025/03/28	5	25.50	0.2	25.75	25.80	4.9	6,296	0.08%
2025/03/27	7	26.40	0	0.00	26.55	7	6,237	0.11%
2025/03/19	2	27.60	1	27.70	27.55	1	6,285	0.02%
2025/03/18	0	0.00	1.1	27.60	27.60	-1.1	6,253	-0.02%
2025/03/17	0	0.00	3	27.70	27.70	-3	6,249	-0.05%
2025/03/14	3	27.90	1	27.60	27.75	2	6,228	0.03%
2025/03/13	4.1	27.86	0	0.00	27.30	4.1	6,212	0.07%
2025/03/11	1	28.10	7	28.13	28.20	-6	6,061	-0.10%
2025/03/07	6.1	27.82	6	27.93	27.70	0.1	5,938	0.00%
2025/03/06	16	27.69	5	27.65	27.60	11	5,895	0.19%
2025/03/05	7.1	27.66	4.1	27.75	27.85	3	5,893	0.05%
2025/03/04	4	27.35	7.2	27.78	27.80	-3.2	5,846	-0.05%
2025/03/03	2	26.95	1	26.70	27.00	1	5,878	0.02%
2025/02/27	3	28.08	22	28.32	27.65	-19	5,810	-0.33%
2025/02/26	1	28.00	1	28.10	27.55	0	5,315	0.00%
2025/02/25	10	28.02	9	27.58	27.55	1	5,264	0.02%
2025/02/24	15.1	28.22	11.1	28.26	28.05	4	5,039	0.08%
2025/02/21	0	0.00	1	27.25	27.25	-1	4,554	-0.02%
2025/02/20	5	27.56	7	27.34	27.25	-2	4,657	-0.04%
2025/02/19	0	0.00	1	27.30	27.30	-1	4,565	-0.02%
2025/02/18	20.1	27.64	11	27.48	27.60	9.1	4,712	0.19%
2025/02/17	0.2	27.80	3	27.40	27.80	-2.8	4,743	-0.06%
2025/02/14	4	27.20	14	27.09	27.10	-10	4,661	-0.21%
2025/02/13	23	26.48	11.1	26.61	27.10	11.9	4,614	0.26%
2025/02/12	0	0.00	2	24.95	24.95	-2	4,389	-0.05%
2025/02/10	0	0.00	13	24.60	24.75	-13	4,413	-0.30%
2025/02/06	0	0.00	1	24.45	24.40	-1	4,479	-0.02%
2025/02/05	0	0.00	29	24.11	24.10	-29	4,509	-0.64%
2025/02/04	1	23.85	10	23.75	23.70	-9	4,550	-0.20%
2025/02/03	0	0.00	23	23.94	23.95	-23	4,576	-0.50%
2025/01/22	20	24.50	0	0.00	24.60	20	4,591	0.44%
2025/01/21	0	24.80	0	0.00	24.65	0	4,617	0.00%
2025/01/20	0.1	24.95	0	0.00	24.95	0.1	4,627	0.00%
2025/01/17	0	0.00	1.1	25.12	25.30	-1.1	4,654	-0.02%
2025/01/15	20.1	25.15	11	25.15	25.15	9.1	4,722	0.19%
2025/01/14	1	24.75	20	24.99	25.00	-19	4,730	-0.40%
2025/01/13	10	25.05	11	24.65	24.60	-1	4,758	-0.02%
2025/01/10	0	0.00	1	25.20	25.20	-1	4,761	-0.02%
2025/01/09	2	24.40	0	0.00	24.30	2	4,754	0.04%
2025/01/08	0	0.00	0.3	25.20	25.30	-0.3	4,783	-0.01%
2025/01/06	16	25.32	6	25.48	25.60	10	4,874	0.21%
2025/01/03	3	25.23	0	0.00	25.25	3	4,995	0.06%
2025/01/02	50	25.50	30	25.80	25.50	20	5,065	0.39%
2024/12/31	2	25.00	0	0.00	25.05	2	5,147	0.04%
2024/12/24	28	25.30	0	0.00	25.15	28	8,044	0.35%
2024/12/20	4	24.90	0	0.00	24.80	4	8,359	0.05%
2024/12/19	0	0.00	8	25.60	25.15	-8	8,332	-0.10%
2024/12/18	0	0.00	10	25.45	25.55	-10	8,319	-0.12%
2024/12/17	0	0.00	20	25.48	25.65	-20	8,325	-0.24%
2024/12/16	2	25.50	21	25.17	25.00	-19	8,315	-0.23%
2024/12/13	0	0.00	1	25.85	25.60	-1	8,262	-0.01%
2024/12/12	20	26.00	0	0.00	25.90	20	8,237	0.24%
2024/12/11	25	26.37	0	0.00	26.05	25	8,220	0.30%
2024/12/10	10	26.85	3	26.60	26.60	7	8,177	0.09%
2024/12/09	4	27.03	7	27.06	27.00	-3	8,153	-0.04%
2024/12/04	10	26.30	0	0.00	26.30	10	8,026	0.12%
2024/11/28	0	0.00	1	26.60	26.20	-1	8,010	-0.01%
2024/11/27	7	26.64	0	26.85	26.45	7	7,956	0.09%
2024/11/26	3	27.55	3	27.50	27.30	0	7,818	0.00%
2024/11/25	2	27.65	5	27.45	27.40	-3	7,815	-0.04%
2024/11/22	1	27.80	1	27.90	27.70	0	7,896	0.00%
2024/11/21	0.5	28.20	4	28.45	28.20	-3.5	7,825	-0.04%
2024/11/20	1	28.25	0.1	28.20	28.10	0.9	7,746	0.01%
2024/11/19	0	0.00	50.1	28.65	28.65	-50.1	7,637	-0.66%
2024/11/18	52	28.21	0	0.00	28.20	52	7,517	0.69%
2024/11/15	27	28.66	55	28.48	28.60	-28	7,431	-0.38%
2024/11/14	51	28.00	50	28.45	27.90	1	7,267	0.01%
2024/11/13	1.1	28.35	0.5	28.30	28.25	0.6	7,201	0.01%
2024/11/12	62	28.11	13	28.33	28.05	49	7,056	0.69%
2024/11/11	0	0.00	4	27.50	27.35	-4	6,785	-0.06%
2024/11/08	3.1	27.27	0	0.00	26.85	3.1	6,719	0.05%
2024/11/07	2	26.85	0	0.00	27.10	2	6,699	0.03%
2024/11/06	0	0.00	2	26.85	27.00	-2	6,695	-0.03%
2024/11/05	1.1	26.65	0	0.00	26.60	1.1	6,689	0.02%
2024/10/28	2	26.33	0	0.00	26.35	2	6,732	0.03%
2024/10/25	3	26.60	0	26.60	26.55	3	6,727	0.04%
2024/10/24	2	26.50	0	0.00	26.50	2	6,729	0.03%
2024/10/22	5	27.00	0	0.00	26.95	5	6,713	0.07%
2024/10/21	0	0.00	0.1	27.25	27.40	-0.1	6,717	0.00%
2024/10/18	1	27.15	0	0.00	26.85	1	6,744	0.01%
2024/10/17	2	27.10	0	0.00	27.05	2	6,749	0.03%
2024/10/16	4	26.85	0	0.00	27.00	4	6,755	0.06%
2024/10/15	6	26.99	0	0.00	26.75	6	6,748	0.09%
2024/10/11	0	27.15	0	0.00	26.90	0	6,760	0.00%
2024/10/09	0	27.43	0	0.00	27.35	0	6,758	0.00%
2024/10/07	0	0.00	0.1	28.50	28.60	-0.1	6,748	0.00%
2024/10/04	0.1	28.68	51	28.70	28.80	-50.9	6,879	-0.74%
2024/10/01	2	29.55	0	0.00	29.60	2	6,650	0.03%
2024/09/30	43	30.33	49	30.42	29.90	-6	6,457	-0.09%
2024/09/27	10.1	29.26	14.7	29.00	30.15	-4.6	5,422	-0.08%
2024/09/26	1.1	27.83	1.1	27.55	27.45	0.1	4,949	0.00%
2024/09/25	12	27.53	14	27.43	27.45	-2	4,867	-0.04%
2024/09/24	11	27.06	11.1	26.68	26.75	-0.1	4,826	0.00%
2024/09/09	0	0.00	1	25.35	25.55	-1	5,549	-0.02%
2024/09/05	0	0.00	2	25.30	25.40	-2	6,160	-0.03%
2024/09/04	2	25.90	0	0.00	25.60	2	6,964	0.03%
2024/09/02	2	27.20	0	0.00	27.00	2	7,495	0.03%
2024/08/30	2	27.70	5	28.06	27.80	-3	8,024	-0.04%
2024/08/26	5	27.50	7	28.09	27.50	-2	9,945	-0.02%
2024/08/22	0	0.00	10	27.15	27.20	-10	12,180	-0.08%
2024/08/19	4	26.75	5	26.80	26.75	-1	12,609	-0.01%
2024/08/16	0	0.00	4	26.96	26.90	-4	12,754	-0.03%
2024/08/15	0	27.10	0	0.00	27.00	0	12,836	0.00%
2024/08/13	1	26.60	0	0.00	26.35	1	13,272	0.01%
2024/08/08	0	0.00	1	25.75	25.45	-1	15,265	-0.01%
2024/08/06	5	24.78	3	25.10	24.90	2	16,979	0.01%
2024/08/05	0	0.00	3.3	25.02	24.60	-3.3	17,325	-0.02%
2024/08/01	0	0.00	1	27.00	27.50	-1	18,686	-0.01%
2024/07/22	1	25.80	0	0.00	26.40	1	19,327	0.01%
2024/07/19	1	26.40	1.2	26.56	26.50	-0.2	19,319	0.00%
2024/07/18	8.1	27.01	3	27.00	26.90	5.1	19,335	0.03%
2024/07/17	0.1	27.00	0	0.00	26.90	0.1	19,396	0.00%
2024/07/16	0	0.00	1	27.15	27.20	-1	19,841	-0.01%
2024/07/15	1	27.00	1	27.20	27.10	0	20,528	0.00%
2024/07/12	6	27.33	1.3	27.42	27.45	4.7	20,515	0.02%
2024/07/11	6.1	27.80	1.1	27.59	27.55	5	20,516	0.02%
2024/07/10	0.2	27.90	0	0.00	27.75	0.2	20,585	0.00%
2024/07/09	1.1	28.54	3	28.05	28.20	-1.9	20,648	-0.01%
2024/07/08	1.4	29.39	5	29.26	28.40	-3.6	20,804	-0.02%
2024/07/05	1	30.90	4	30.88	30.80	-3	20,845	-0.01%
2024/07/04	5	31.43	0	0.00	31.30	5	20,811	0.02%
2024/07/03	3	31.90	9.1	32.29	32.35	-6.1	20,741	-0.03%
2024/07/02	19	31.33	19	31.53	31.70	0	20,513	0.00%
2024/07/01	3.1	30.65	0	0.00	30.15	3.1	20,186	0.02%
2024/06/28	0.1	30.95	6	31.18	30.60	-5.9	20,122	-0.03%
2024/06/27	1	31.50	0	0.00	31.45	1	19,994	0.01%
2024/06/26	2	30.75	1	31.05	30.55	1	19,832	0.01%
2024/06/25	0	0.00	3	30.87	31.05	-3	19,794	-0.02%
2024/06/21	1	30.50	10	31.05	30.65	-9	19,734	-0.05%
2024/06/20	0	0.00	1.1	30.34	30.35	-1.1	19,652	-0.01%
2024/06/19	3.1	30.17	1	29.90	29.85	2.1	19,631	0.01%
2024/06/18	0	0.00	1.1	30.20	30.30	-1.1	19,559	-0.01%
2024/06/17	3	30.45	0	0.00	30.45	3	19,561	0.02%
2024/06/14	13	30.97	1	31.15	30.80	12	19,588	0.06%
2024/06/13	0.1	30.80	44	31.02	31.10	-43.9	19,422	-0.23%
2024/06/12	2.1	30.21	0.2	30.05	30.00	1.9	19,276	0.01%
2024/06/11	37.2	33.43	15.1	33.38	31.65	22.1	18,932	0.12%
2024/06/07	2.1	31.31	2	32.00	31.60	0.1	18,165	0.00%
2024/06/06	8	32.48	6.1	32.80	31.85	1.9	18,010	0.01%
2024/06/05	21	32.29	12	32.16	32.10	9	17,725	0.05%
2024/06/04	42.2	31.20	32.1	31.14	31.05	10.1	17,295	0.06%
2024/06/03	27.1	32.41	1	31.85	31.95	26.1	17,224	0.15%
2024/05/31	35	33.46	37	33.44	32.70	-2	17,018	-0.01%
2024/05/30	64	33.52	91	33.29	33.15	-27	16,598	-0.16%
2024/05/29	159.7	33.51	58	34.01	32.80	101.7	15,990	0.64%	大買/鉅額交易
2024/05/28	6	30.90	17.5	30.86	32.20	-11.5	14,362	-0.08%
2024/05/27	1	29.20	3.2	28.99	29.30	-2.2	14,079	-0.02%
2024/05/23	5	28.10	26.1	28.56	28.00	-21.1	14,075	-0.15%
2024/05/22	0.1	28.70	0	0.00	28.95	0.1	14,147	0.00%
2024/05/21	2	28.50	2.1	28.27	28.10	-0.1	14,300	0.00%
2024/05/20	0	0.00	3.1	29.10	28.85	-3.1	14,832	-0.02%
2024/05/17	36.5	29.27	0	0.00	28.70	36.5	14,935	0.24%
2024/05/16	0.1	28.30	9.2	29.15	29.50	-9.2	14,772	-0.06%
2024/05/15	12.1	28.63	4.1	28.34	28.45	8	14,505	0.06%