聯陽 (3014)-元大-東港券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股▼2.09%
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	180.00	179.00	-2	2,569	-0.08%
2024/05/27	2.2	173.82	0	0.00	173.50	2.2	2,472	0.09%
2024/05/21	0	0.00	1	168.00	169.00	-1	2,396	-0.04%
2024/05/17	0	0.00	5	167.50	166.00	-5	2,322	-0.22%
2024/05/09	1	167.00	1	166.00	165.00	0	2,511	0.00%
2024/05/03	1	170.00	0	0.00	168.00	1	2,461	0.04%
2024/04/29	0	0.00	1	164.00	165.50	-1	2,416	-0.04%
2024/04/24	1	161.00	0	0.00	162.00	1	2,428	0.04%
2024/04/23	0	0.00	2	156.00	156.50	-2	2,428	-0.08%
2024/04/03	0	0.00	1	168.50	168.00	-1	2,359	-0.04%
2024/04/01	1	171.50	0	0.00	167.50	1	2,382	0.04%
2024/03/29	1	176.50	0	0.00	175.50	1	2,342	0.04%
2024/03/22	3	176.17	1	176.00	176.00	2	2,267	0.09%
2024/03/21	1	181.00	2.1	182.67	183.00	-1.1	2,239	-0.05%
2024/03/20	1.1	179.45	2	182.00	179.50	-0.9	2,190	-0.04%
2024/03/19	2	175.25	2	175.50	174.00	0	2,086	0.00%
2024/03/15	0	0.00	1	167.00	166.50	-1	1,994	-0.05%
2024/03/14	4	165.38	3	167.00	164.00	1	1,949	0.05%
2024/03/13	0	0.00	3.2	174.88	171.50	-3.2	1,908	-0.17%
2024/03/11	1	165.50	2	163.75	164.00	-1	1,757	-0.06%
2024/03/08	1	166.00	1	165.50	169.00	0	1,733	0.00%
2024/03/05	1	167.00	1	165.50	166.00	0	1,696	0.00%
2024/03/04	0	0.00	14	168.86	166.00	-14	1,702	-0.82%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	1	169.50	2.1	170.44	167.00	-1.1	1,683	-0.06%
2024/02/26	3.1	168.80	1	167.50	169.50	2.1	1,664	0.12%
2024/02/23	0	0.00	0	167.00	164.50	0	1,652	0.00%
2024/02/22	0.1	164.00	0	0.00	166.50	0.1	1,648	0.00%
2024/02/21	0.1	166.00	0	0.00	165.00	0.1	1,642	0.01%
2024/02/20	0	167.50	1	165.05	165.00	-1	1,644	-0.06%
2024/02/19	1	166.04	0	0.00	166.00	1	1,636	0.06%
2024/02/16	0	0.00	1	164.00	169.50	-1	1,640	-0.06%
2024/02/15	1	155.00	7	159.43	161.50	-6	1,564	-0.38%
2024/02/05	0	0.00	1	154.00	154.00	-1	1,527	-0.07%
2024/01/31	0	0.00	1	151.50	152.00	-1	1,839	-0.05%
2024/01/30	2	151.00	0	0.00	151.50	2	1,869	0.11%
2024/01/24	0	0.00	0.1	150.00	148.50	-0.1	2,057	0.00%
2024/01/17	0	152.00	0	0.00	151.00	0	2,377	0.00%
2024/01/16	0	152.00	0	0.00	153.50	0	2,419	0.00%
2024/01/15	0	153.00	0	0.00	153.00	0	2,445	0.00%
2024/01/12	0	151.50	0	0.00	152.50	0	2,485	0.00%
2024/01/05	3	154.00	0	0.00	153.00	3	2,701	0.11%
2024/01/04	0	0.00	2	152.50	153.50	-2	2,770	-0.07%
2023/12/21	1	146.50	0	0.00	147.00	1	3,317	0.03%
2023/12/14	14	163.07	0	0.00	161.00	14	3,644	0.38%
2023/12/13	0	0.00	1	159.50	162.00	-1	3,715	-0.03%
2023/12/07	1	155.00	0	0.00	156.00	1	4,386	0.02%
2023/12/06	0	0.00	1	156.50	156.00	-1	4,561	-0.02%
2023/12/01	0	0.00	0.1	160.00	159.50	-0.1	4,991	0.00%
2023/11/28	0	0.00	1	155.50	157.00	-1	5,350	-0.02%
2023/11/24	1	155.50	1	156.00	156.00	0	5,403	0.00%
2023/11/23	0.1	156.00	5	156.50	155.50	-4.9	5,410	-0.09%
2023/11/22	1	155.50	0	0.00	156.50	1	5,423	0.02%
2023/11/21	3	156.50	3	154.50	154.50	0	5,415	0.00%
2023/11/20	5	154.50	0	0.00	154.00	5	5,431	0.09%
2023/11/16	2	152.75	0	0.00	152.50	2	5,455	0.04%
2023/11/10	1	148.50	1	150.50	150.00	0	5,539	0.00%
2023/11/09	2	155.50	2	155.00	151.50	0	5,521	0.00%
2023/11/08	6	164.08	1	165.50	165.50	5	5,366	0.09%
2023/11/07	0	0.00	1	166.50	167.00	-1	5,334	-0.02%
2023/11/03	1	163.50	1	164.50	161.50	0	5,490	0.00%
2023/11/01	1	160.50	1	161.50	161.00	0	5,444	0.00%
2023/10/31	1	161.50	0	0.00	162.50	1	5,473	0.02%
2023/10/30	0	0.00	1	167.50	167.00	-1	5,542	-0.02%
2023/10/27	2	163.50	1	162.50	160.50	1	5,563	0.02%
2023/10/24	0	0.00	1	165.00	166.00	-1	6,020	-0.02%
2023/10/19	0	0.00	2	161.00	163.50	-2	6,023	-0.03%
2023/10/18	2	163.50	0	0.00	161.00	2	6,051	0.03%
2023/10/17	0	0.00	1	165.00	162.50	-1	6,021	-0.02%
2023/10/16	1	162.50	0	0.00	160.00	1	5,994	0.02%
2023/10/12	4	166.88	8	168.69	166.50	-4	6,041	-0.07%
2023/10/11	8	167.63	7	169.50	166.50	1	6,026	0.02%
2023/10/06	5	163.00	7	164.29	163.50	-2	5,902	-0.03%
2023/10/05	6	160.08	7	160.93	160.00	-1	5,830	-0.02%
2023/10/04	2	160.25	1	160.99	159.50	1	5,803	0.02%
2023/10/03	2	159.00	0	0.00	159.00	2	5,813	0.03%
2023/10/02	1	157.50	1	159.00	157.00	0	5,731	0.00%
2023/09/28	3	156.33	3	157.17	157.00	0	5,700	0.00%
2023/09/27	1	156.00	2	159.00	158.00	-1	5,659	-0.02%
2023/09/22	1	165.00	1	164.50	164.50	0	5,520	0.00%
2023/09/21	3	169.00	8	169.00	167.50	-5	5,438	-0.09%
2023/09/20	3	174.33	4.1	175.24	174.00	-1.1	5,320	-0.02%
2023/09/19	2	179.00	0	0.00	177.50	2	5,208	0.04%
2023/09/18	2	178.50	0.1	179.00	178.50	1.9	5,120	0.04%
2023/09/15	2	178.00	4	179.00	179.00	-2	5,045	-0.04%
2023/09/14	3	165.37	3	167.33	175.50	0	4,840	0.00%
2023/09/13	0	0.00	1	163.00	163.00	-1	4,610	-0.02%
2023/09/12	1	158.50	1	161.00	161.00	0	4,530	0.00%
2023/09/11	2	161.00	1.1	161.91	158.00	0.9	4,435	0.02%
2023/09/08	2	162.25	5.2	157.63	162.50	-3.2	4,292	-0.08%
2023/09/07	5.1	155.70	1	155.00	154.50	4.1	4,174	0.10%
2023/09/06	2	150.25	5.3	149.62	151.00	-3.3	4,066	-0.08%
2023/09/05	12	148.50	8	149.31	151.00	4	4,082	0.10%
2023/09/04	4.3	148.07	5	149.30	151.50	-0.7	4,021	-0.02%
2023/09/01	0	0.00	1	138.00	138.00	-1	3,809	-0.03%
2023/08/31	1	142.50	0	0.00	143.50	1	3,788	0.03%
2023/08/30	1	142.00	1	142.00	142.50	0	3,758	0.00%
2023/08/28	0	0.00	2	139.00	139.00	-2	3,711	-0.05%
2023/08/24	5	137.50	0	0.00	138.50	5	3,708	0.13%
2023/08/22	0	0.00	0	136.00	135.50	0	3,708	0.00%
2023/08/18	0	141.00	1	138.00	134.50	-1	3,715	-0.03%
2023/08/17	1	140.00	0	0.00	143.50	1	3,654	0.03%
2023/08/10	0	0.00	20	134.05	135.00	-20	3,591	-0.56%
2023/08/09	2	139.25	1	137.00	140.00	1	3,507	0.03%
2023/08/08	1	140.00	1	142.00	144.00	0	3,467	0.00%
2023/08/07	10	141.50	0	0.00	143.00	10	3,449	0.29%
2023/08/04	11	142.00	1	143.00	142.00	10	3,442	0.29%
2023/08/02	7	143.29	6	143.00	142.00	1	3,450	0.03%
2023/08/01	12	152.63	20	149.00	151.00	-8	3,392	-0.24%
2023/07/31	0.1	154.50	0	0.00	154.50	0.1	3,376	0.00%
2023/07/28	12	145.63	6	152.75	158.00	6	3,230	0.19%
2023/07/27	3	141.17	7	142.07	146.00	-4	2,921	-0.14%
2023/07/26	2	134.00	3	133.67	133.00	-1	2,698	-0.04%
2023/07/25	2	129.50	1	129.50	129.50	1	2,619	0.04%
2023/07/24	1	132.50	1	131.50	131.50	0	2,598	0.00%
2023/07/21	1	129.00	1	127.00	132.50	0	2,556	0.00%
2023/07/20	1	128.00	0	0.00	129.00	1	2,509	0.04%
2023/07/19	0	0.00	20	127.00	127.00	-20	2,475	-0.81%
2023/07/18	2	128.50	0	0.00	128.00	2	2,445	0.08%
2023/07/12	0	0.00	3.7	118.30	118.50	-3.7	2,168	-0.17%
2023/07/03	0	0.00	0.1	114.00	115.00	-0.1	2,016	0.00%
2023/06/19	0.1	122.00	0	0.00	121.00	0.1	1,851	0.01%
2023/06/15	20	122.00	2	122.00	121.50	18	1,785	1.01%
2023/06/14	1	122.50	1	122.00	122.00	0	1,765	0.00%
2023/06/13	0	0.00	4	122.75	123.00	-4	1,726	-0.23%
2023/06/08	6	117.92	7	117.71	118.50	-1	1,456	-0.07%
2023/06/05	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/06/02	0	0.00	3	113.50	113.00	-3	1,351	-0.22%
2023/06/01	1	112.00	0	0.00	113.00	1	1,341	0.07%
2023/05/31	2	112.00	22	113.00	112.00	-20	1,340	-1.49%
2023/05/30	22	114.52	0	0.00	113.50	22	1,328	1.66%
2023/05/25	0	0.00	1	111.50	112.00	-1	1,339	-0.07%
2023/05/24	1	111.50	0	0.00	111.00	1	1,324	0.08%
2023/05/09	0	0.00	1	99.49	99.20	-1	1,023	-0.10%
2023/05/08	1	100.00	6	99.05	96.50	-5	941	-0.53%
2023/05/05	0	0.00	3	94.17	96.00	-3	878	-0.34%
2023/04/26	0	0.00	4	87.00	87.30	-4	868	-0.46%
2023/04/12	1	92.40	0	0.00	92.90	1	896	0.11%
2023/04/06	0	89.80	0	0.00	90.70	0	913	0.00%
2023/03/30	0	0.00	2	87.40	87.70	-2	888	-0.23%
2023/03/17	0	0.00	1	86.50	86.50	-1	989	-0.10%
2023/03/16	1	86.30	0	0.00	85.10	1	984	0.10%
2023/03/15	0	0.00	1	88.00	87.00	-1	977	-0.10%
2023/03/08	2	91.00	2	90.70	91.00	0	964	0.00%
2023/03/01	0	0.00	2	89.00	89.20	-2	921	-0.22%
2023/02/24	5	91.94	3	88.90	88.90	2	914	0.22%
2023/02/10	1	85.70	0	0.00	85.20	1	922	0.11%
2023/02/09	0	0.00	0.2	85.70	86.90	-0.2	889	-0.02%
2023/02/02	0	0.00	1	82.10	83.00	-1	797	-0.13%
2023/02/01	0.1	79.80	0	0.00	81.30	0.1	766	0.01%
2023/01/05	0	0.00	2	74.40	74.00	-2	683	-0.29%
2022/12/20	0	0.00	15	71.04	70.80	-15	632	-2.37%
2022/12/09	0.1	75.30	0	0.00	75.60	0.1	577	0.02%
2022/11/23	3	70.80	0	0.00	70.40	3	498	0.60%
2022/11/11	0	0.00	1	70.60	68.40	-1	446	-0.22%
2022/11/09	1	68.60	0	0.00	68.60	1	434	0.23%
2022/10/13	0	0.00	2	55.50	55.30	-2	455	-0.44%
2022/09/26	0	0.00	0.2	60.50	59.60	-0.2	609	-0.03%
2022/09/20	0	0.00	0.8	65.30	65.20	-0.8	649	-0.12%
2022/09/02	0.1	68.80	0	0.00	68.00	0.1	772	0.01%
2022/08/26	0.3	71.43	0	0.00	71.00	0.3	833	0.04%
2022/08/16	2	72.10	0	0.00	71.70	2	943	0.21%
2022/08/12	0	0.00	1	67.20	69.40	-1	905	-0.11%
2022/08/04	0	0.00	2	64.50	65.20	-2	903	-0.22%
2022/07/25	0	0.00	1	71.20	70.80	-1	915	-0.11%
2022/07/22	1	71.50	0	0.00	71.90	1	924	0.11%
2022/07/20	2	70.80	0	0.00	70.30	2	938	0.21%
2022/07/14	1	65.70	1	65.00	66.60	0	976	0.00%
2022/07/07	1	76.91	1	76.50	77.40	0	920	0.00%
2022/07/06	0	0.00	1	77.50	76.00	-1	936	-0.11%
2022/07/04	1	78.00	1	77.50	77.20	0	970	0.00%
2022/06/29	0	0.00	6	84.07	83.80	-6	977	-0.61%
2022/06/21	0	0.00	6	85.70	88.10	-6	1,044	-0.57%
2022/06/20	2	87.25	0	0.00	85.50	2	1,092	0.18%
2022/06/16	0	0.00	1	92.60	92.50	-1	1,087	-0.09%
2022/06/15	1	94.20	0	0.00	94.30	1	1,097	0.09%
2022/06/14	0	0.00	2	94.60	95.00	-2	1,123	-0.18%
2022/06/13	1	94.60	0	0.00	94.50	1	1,134	0.09%
2022/06/09	1	98.10	5	98.52	98.10	-4	1,175	-0.34%
2022/06/01	1	102.50	0	0.00	103.00	1	1,383	0.07%
2022/05/30	2	97.50	1	98.00	98.10	1	1,476	0.07%
2022/05/18	0	0.00	1	97.50	97.50	-1	2,354	-0.04%
2022/05/17	0	0.00	2	96.35	96.90	-2	2,445	-0.08%
2022/05/11	0	0.00	1	95.10	95.00	-1	2,745	-0.04%
2022/04/29	0	96.60	1	96.50	96.40	-1	2,824	-0.03%
2022/04/27	2	92.80	0	0.00	94.50	2	2,818	0.07%
2022/04/26	0.1	97.00	0	0.00	96.00	0.1	2,803	0.00%
2022/04/25	1	96.30	0	0.00	96.20	1	2,799	0.04%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	0	0.00	2	100.50	100.50	-2	2,768	-0.07%
2022/04/20	0.1	101.00	0	0.00	101.50	0.1	2,762	0.00%
2022/04/19	0	102.00	0	0.00	100.50	0	2,769	0.00%
2022/04/18	2	100.00	1	100.50	100.50	1	2,772	0.04%
2022/04/14	0	103.00	0	0.00	102.00	0	2,786	0.00%
2022/04/11	3	104.33	0	0.00	103.00	3	2,790	0.11%
2022/04/07	4	109.00	0	0.00	108.00	4	2,770	0.14%
2022/04/06	1	111.50	0	0.00	111.00	1	2,746	0.04%
2022/03/30	1	114.00	0	0.00	113.00	1	2,741	0.04%
2022/03/28	1	110.50	1	111.50	112.50	0	2,721	0.00%
2022/03/25	1	114.00	0	0.00	112.50	1	2,712	0.04%
2022/03/23	5	115.20	1	114.50	115.00	4	2,691	0.15%
2022/03/17	1	110.50	0	0.00	112.00	1	2,623	0.04%
2022/03/15	0	0.00	1	109.50	109.00	-1	2,613	-0.04%
2022/03/14	0	0.00	3	112.00	112.50	-3	2,589	-0.12%
2022/03/10	2	114.50	2	113.00	113.50	0	2,578	0.00%
2022/03/09	0.5	111.50	0	0.00	110.50	0.5	2,610	0.02%
2022/03/08	4	112.38	2	110.50	108.50	2	2,581	0.08%
2022/03/07	1	113.00	0	0.00	113.00	1	2,506	0.04%
2022/03/04	1	117.00	0	0.00	114.50	1	2,437	0.04%
2022/03/03	1	117.50	2	116.00	116.50	-1	2,398	-0.04%
2022/03/02	2	114.25	3	113.00	114.00	-1	2,315	-0.04%
2022/02/25	4	108.75	0	0.00	108.00	4	2,155	0.19%
2022/02/24	0	0.00	76	116.11	114.50	-76	1,907	-3.98%
2022/02/23	0	0.00	21	115.79	118.50	-21	1,812	-1.16%
2022/02/22	1	111.50	2	114.00	113.50	-1	1,675	-0.06%
2022/02/21	5	115.50	1	115.00	116.50	4	1,639	0.24%
2022/02/18	85	117.50	1.4	117.36	117.50	83.6	1,632	5.12%
2022/02/17	1	116.00	0	0.00	115.00	1	1,583	0.06%
2022/02/16	0	0.00	2	113.75	112.50	-2	1,535	-0.13%
2022/02/15	2	113.50	3	114.00	112.00	-1	1,529	-0.07%
2022/02/14	1	113.50	2	113.75	114.00	-1	1,540	-0.06%
2022/02/11	0	0.00	1	111.00	112.50	-1	1,501	-0.07%
2022/02/09	0	0.00	2	108.50	109.00	-2	1,476	-0.14%
2022/01/26	1	100.00	1	99.70	99.80	0	1,448	0.00%
2022/01/24	0	0.00	0.2	101.50	101.50	-0.2	1,497	-0.01%
2022/01/13	0.4	103.00	0.2	102.50	102.00	0.3	1,639	0.02%
2022/01/12	0	0.00	0.2	103.00	103.00	-0.2	1,647	-0.01%
2022/01/06	0	0.00	1	108.00	109.00	-1	1,639	-0.06%
2021/12/27	1	107.00	0	0.00	107.50	1	1,782	0.06%
2021/12/24	1	107.00	0	0.00	107.00	1	1,807	0.06%
2021/12/23	3	106.83	1	106.50	106.50	2	1,823	0.11%
2021/12/22	1	106.00	0	0.00	105.50	1	1,837	0.05%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/14	0	0.00	1	103.00	102.00	-1	1,881	-0.05%
2021/12/13	1	103.50	0	0.00	103.50	1	1,886	0.05%
2021/12/10	0	0.00	1	104.00	103.50	-1	1,904	-0.05%
2021/12/06	5	109.00	5	108.50	108.50	0	1,900	0.00%
2021/12/02	0	0.00	0	104.50	104.00	0	1,894	0.00%
2021/12/01	0	0.00	0.5	104.50	105.00	-0.5	1,925	-0.02%
2021/11/22	1	109.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	0	0.00	2	109.50	108.50	-2	2,214	-0.09%
2021/11/17	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2021/11/16	1	111.00	0	0.00	109.00	1	2,256	0.04%
2021/11/12	3	108.00	4	108.88	107.00	-1	2,322	-0.04%
2021/11/11	1	107.00	1	108.50	108.00	0	2,338	0.00%
2021/11/10	0	0.00	5	105.00	105.00	-5	2,339	-0.21%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/05	0	0.00	0.2	105.50	104.50	-0.2	2,407	-0.01%
2021/11/02	1	105.50	1	104.50	103.50	0	2,868	0.00%
2021/11/01	6	105.26	1	105.50	106.00	5	3,188	0.16%
2021/10/28	0	0.00	1	104.00	104.00	-1	3,594	-0.03%
2021/10/22	0.1	101.00	0	0.00	102.50	0.1	3,977	0.00%
2021/10/21	1	101.00	0	0.00	99.50	1	4,419	0.02%
2021/10/18	0.1	97.80	0	0.00	97.30	0.1	5,068	0.00%
2021/10/08	1	104.00	1	105.00	102.50	0	5,436	0.00%
2021/10/07	2	103.25	0	0.00	104.50	2	5,461	0.04%
2021/10/04	0	0.00	0	95.98	94.20	0	5,716	0.00%
2021/09/29	2	100.50	0	0.00	100.50	2	5,829	0.03%
2021/09/28	0	0.00	1	103.00	103.00	-1	5,981	-0.02%
2021/09/17	1	102.00	3	101.50	103.50	-2	6,260	-0.03%
2021/09/15	0	0.00	2	101.75	102.00	-2	6,364	-0.03%
2021/09/14	0	0.00	1	104.00	104.00	-1	6,471	-0.02%
2021/09/13	2	105.00	0	0.00	105.00	2	6,539	0.03%
2021/09/08	1	103.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	1	104.00	0.3	105.63	105.00	0.7	6,916	0.01%
2021/09/06	1	112.00	0	0.00	108.00	1	7,073	0.01%
2021/09/03	0	113.50	0	0.00	111.50	0	7,218	0.00%
2021/09/01	1	112.50	0.8	114.69	115.50	0.2	8,832	0.00%
2021/08/31	0	0.00	2.2	110.77	113.00	-2.2	8,898	-0.02%
2021/08/30	2	111.50	5	110.80	110.00	-3	8,952	-0.03%
2021/08/27	0	0.00	5	111.00	110.50	-5	8,966	-0.06%
2021/08/26	3	116.33	1	116.00	115.00	2	8,950	0.02%
2021/08/25	2.2	121.60	7.2	121.15	122.00	-5.1	8,979	-0.06%
2021/08/24	0.2	121.50	0	0.00	120.00	0.2	9,045	0.00%
2021/08/23	6	119.75	3	121.00	121.50	3	9,111	0.03%
2021/08/19	7.2	116.27	0	0.00	114.00	7.2	9,323	0.08%
2021/08/18	1	120.50	7	115.00	121.00	-6	9,379	-0.06%
2021/08/17	3	119.17	0	0.00	116.50	3	9,498	0.03%
2021/08/16	5	121.20	5	121.60	121.50	0	9,550	0.00%
2021/08/13	0	0.00	7	125.93	122.00	-7	9,777	-0.07%
2021/08/11	2	125.25	0	0.00	124.50	2	10,028	0.02%
2021/08/10	0	0.00	3	129.00	128.00	-3	10,000	-0.03%
2021/08/09	5	132.80	2.1	131.12	130.00	3	9,992	0.03%
2021/08/06	5	136.90	4	136.13	136.00	1	9,897	0.01%
2021/08/05	0	0.00	3	140.33	142.50	-3	9,754	-0.03%
2021/08/04	22	134.20	9	134.83	135.50	13	9,569	0.14%
2021/08/03	9	130.56	6	130.00	130.00	3	9,318	0.03%
2021/07/30	2	127.50	0	0.00	126.00	2	9,325	0.02%
2021/07/29	0.1	125.50	1	125.00	127.50	-1	9,301	-0.01%
2021/07/28	3	126.50	7.1	125.88	125.00	-4.1	9,301	-0.04%
2021/07/27	32	135.44	19.1	134.35	135.00	12.9	9,189	0.14%
2021/07/26	6	133.58	0	0.00	134.00	6	8,796	0.07%
2021/07/23	0	0.00	1	127.00	125.50	-1	8,637	-0.01%
2021/07/22	3	127.50	0	0.00	126.50	3	8,568	0.04%
2021/07/21	1.1	127.83	1	126.50	125.00	0.1	8,326	0.00%
2021/07/20	1	124.50	1	127.00	124.50	0	8,410	0.00%
2021/07/19	2	126.50	0	0.00	129.00	2	8,460	0.02%
2021/07/16	2	125.00	0	0.00	126.50	2	8,541	0.02%
2021/07/14	0.1	124.00	1	123.50	123.50	-1	8,749	-0.01%
2021/07/13	1	128.50	0	0.00	123.00	1	8,822	0.01%
2021/07/12	0.1	126.00	0	0.00	125.00	0.1	8,828	0.00%
2021/07/08	0	0.00	1	127.00	127.00	-1	9,229	-0.01%
2021/07/07	1	123.50	1	124.00	123.50	0	9,468	0.00%
2021/07/05	0	0.00	1	128.50	128.50	-1	10,340	-0.01%
2021/07/02	0	0.00	1	123.50	124.00	-1	10,570	-0.01%
2021/07/01	0	0.00	1	122.00	122.50	-1	10,637	-0.01%
2021/06/30	1	121.50	11	122.00	121.50	-10	10,746	-0.09%
2021/06/29	3	123.67	0	0.00	121.00	3	10,774	0.03%
2021/06/28	1	125.00	1	124.50	124.00	0	10,803	0.00%
2021/06/25	10	122.50	3	122.50	120.50	7	10,803	0.06%
2021/06/24	3	121.00	0	0.00	121.00	3	10,856	0.03%
2021/06/23	4	120.38	0	0.00	122.50	4	10,872	0.04%
2021/06/22	1	125.50	1	121.50	121.00	0	10,868	0.00%
2021/06/21	0	0.00	1	123.00	122.00	-1	10,829	-0.01%
2021/06/17	0	0.00	1	125.50	125.50	-1	10,774	-0.01%
2021/06/16	2	124.75	7	124.29	124.00	-5	10,753	-0.05%
2021/06/15	2	129.25	0	0.00	129.00	2	10,652	0.02%
2021/06/11	4	129.00	2.1	128.05	128.50	1.9	10,570	0.02%
2021/06/10	32.1	130.05	26.5	129.75	131.00	5.6	10,742	0.05%
2021/06/09	8.5	128.47	17.5	128.40	132.00	-9	10,116	-0.09%
2021/06/08	3.2	120.53	1	121.00	120.00	2.2	9,146	0.02%
2021/06/04	0.3	118.00	0	0.00	117.00	0.3	9,055	0.00%
2021/06/03	1.7	116.53	1	117.50	119.00	0.7	9,092	0.01%
2021/06/02	1.3	116.12	12	116.50	116.00	-10.7	9,099	-0.12%
2021/06/01	0	0.00	7.7	120.96	119.50	-7.7	9,085	-0.08%
2021/05/31	2.1	119.81	3	119.83	119.50	-0.9	9,067	-0.01%
2021/05/28	13.2	121.80	0	0.00	122.50	13.2	9,077	0.15%
2021/05/27	1	120.00	1	120.00	121.00	0	8,999	0.00%
2021/05/26	1.4	118.00	6	119.17	117.50	-4.6	8,926	-0.05%
2021/05/25	42	118.33	13	117.92	116.00	29	8,902	0.33%
2021/05/24	37	113.42	26.4	112.95	115.00	10.6	8,828	0.12%
2021/05/21	27.4	116.54	8	112.69	112.50	19.4	9,036	0.21%
2021/05/20	9	113.33	1	112.99	115.00	8	9,007	0.09%
2021/05/19	1	108.00	3	107.67	112.50	-2	8,948	-0.02%
2021/05/18	0	0.00	2	102.50	102.50	-2	8,865	-0.02%
2021/05/17	0	0.00	3	95.30	93.50	-3	8,974	-0.03%
2021/05/14	2	105.75	2	99.80	101.00	0	8,947	0.00%
2021/05/13	0	0.00	0	103.00	102.00	0	8,932	0.00%
2021/05/11	5	105.41	0	105.00	103.50	5	8,722	0.06%
2021/05/10	1	116.42	0	0.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	2	113.75	115.00	-2	8,602	-0.02%
2021/05/06	0	107.00	0	0.00	108.50	0	8,618	0.00%
2021/05/05	3	111.00	1	114.50	107.00	2	8,578	0.02%
2021/05/04	4	110.88	2	110.50	112.50	2	8,568	0.02%
2021/05/03	2	117.00	0.1	117.00	117.00	1.9	8,478	0.02%
2021/04/26	1	126.00	0	0.00	125.50	1	8,655	0.01%
2021/04/23	0	0.00	1	121.50	126.50	-1	8,673	-0.01%
2021/04/22	1	120.00	2.1	125.91	120.00	-1.1	8,957	-0.01%
2021/04/21	1	125.00	2	125.00	124.50	-1	8,980	-0.01%
2021/04/20	1	123.00	1	122.50	122.00	0	8,855	0.00%
2021/04/16	2	122.50	5	125.00	119.50	-3	8,734	-0.03%
2021/04/15	3.1	122.44	4	123.38	122.00	-0.9	8,569	-0.01%
2021/04/14	2	111.25	16	117.56	114.50	-14	8,259	-0.17%
2021/04/13	6	123.08	6	120.92	116.50	0	8,046	0.00%
2021/04/12	7	120.93	3	120.33	118.00	4	7,745	0.05%
2021/04/09	0	0.00	3	117.00	117.00	-3	7,209	-0.04%
2021/04/08	2	102.10	4	106.25	106.50	-2	6,762	-0.03%
2021/04/07	0	0.00	2	96.50	96.90	-2	6,360	-0.03%
2021/03/31	2	100.00	0	0.00	97.30	2	6,017	0.03%
2021/03/30	0	0.00	3	99.40	98.90	-3	5,925	-0.05%
2021/03/29	3	96.80	7	98.21	97.00	-4	5,829	-0.07%
2021/03/24	0	0.00	1	93.20	94.50	-1	5,555	-0.02%
2021/03/22	1	94.30	1.3	94.04	93.30	-0.3	5,474	-0.01%
2021/03/19	0	0.00	1	92.30	93.70	-1	5,450	-0.02%
2021/03/18	1	94.60	0.1	93.70	93.70	1	5,392	0.02%
2021/03/17	2	94.60	10	93.82	93.30	-8	5,336	-0.15%
2021/03/16	5.1	94.04	4	93.75	94.00	1.1	5,264	0.02%
2021/03/15	5	90.82	3	91.20	91.30	2	4,931	0.04%
2021/03/12	12.1	88.67	2	88.95	89.20	10.1	4,872	0.21%
2021/03/11	0.3	87.40	0	0.00	88.20	0.3	4,884	0.01%
2021/03/10	3	87.63	1	86.60	86.60	2	4,906	0.04%
2021/03/09	0	0.00	2	86.20	87.20	-2	4,867	-0.04%
2021/03/08	9	86.12	0	0.00	85.00	9	4,807	0.19%
2021/03/04	2	84.55	6	84.90	84.50	-4	4,711	-0.08%
2021/03/03	2	86.95	5	86.72	86.70	-3	4,604	-0.07%
2021/03/02	5	90.98	0	0.00	89.30	5	4,512	0.11%
2021/02/26	1	89.80	0	0.00	90.70	1	4,457	0.02%
2021/02/25	5	90.96	0	0.00	91.50	5	4,414	0.11%
2021/02/24	3	90.77	0	0.00	90.20	3	4,397	0.07%
2021/02/23	3	92.53	5	90.68	90.90	-2	4,324	-0.05%
2021/02/22	8	89.33	7	91.09	91.50	1	4,024	0.02%
2021/02/19	0	0.00	2	80.85	83.20	-2	3,772	-0.05%
2021/02/18	1	79.30	0	0.00	79.50	1	3,632	0.03%
2021/02/17	4	79.78	1	79.50	79.20	3	3,590	0.08%
2021/02/05	1	74.70	0	0.00	74.30	1	3,423	0.03%
2021/02/04	0	0.00	1	75.00	74.00	-1	3,387	-0.03%
2021/01/28	2	72.80	0	0.00	71.30	2	3,311	0.06%
2021/01/26	1	73.70	0	0.00	74.00	1	3,219	0.03%
2021/01/21	1	76.00	1	74.70	75.70	0	3,114	0.00%
2021/01/20	2	74.70	0	0.00	74.30	2	3,024	0.07%
2021/01/19	1	81.00	2	79.80	78.50	-1	2,877	-0.03%
2021/01/18	3	80.23	11	76.40	81.00	-8	2,701	-0.30%
2021/01/15	36	79.39	38	79.45	79.00	-2	2,523	-0.08%
2021/01/14	3	74.40	4	73.78	75.10	-1	2,135	-0.05%
2021/01/13	3	72.27	3	71.93	72.00	0	1,922	0.00%
2021/01/12	1	71.20	2	71.10	70.20	-1	1,864	-0.05%
2021/01/11	1	71.10	1	71.50	71.50	0	1,824	0.00%
2020/12/30	2	67.90	0	0.00	67.80	2	1,772	0.11%
2020/12/28	1	68.00	0	0.00	68.00	1	1,802	0.06%
2020/12/25	0	0.00	2	68.00	67.90	-2	1,815	-0.11%
2020/12/15	2	68.10	0	0.00	67.60	2	1,990	0.10%
2020/12/10	1	69.40	1	69.30	69.80	0	2,156	0.00%
2020/12/07	0	0.00	1	72.40	72.30	-1	2,162	-0.05%
2020/12/04	2	72.20	0	0.00	72.60	2	2,214	0.09%
2020/12/02	1	70.80	0	0.00	70.50	1	2,220	0.05%
2020/11/24	0	0.00	3	72.00	71.90	-3	3,023	-0.10%
2020/11/23	0	0.00	0	73.20	73.00	0	3,061	0.00%
2020/11/20	1	71.90	2	72.70	71.50	-1	3,174	-0.03%
2020/11/19	2	70.40	0	0.00	70.90	2	3,176	0.06%
2020/11/18	2	69.80	0	0.00	70.30	2	3,179	0.06%
2020/11/16	0	70.00	0	0.00	69.90	0	3,247	0.00%
2020/11/09	10	68.70	10	69.30	69.30	0	3,248	0.00%
2020/10/22	0	0.00	2	72.30	72.30	-2	4,089	-0.05%
2020/10/20	2	73.30	0	0.00	73.30	2	4,235	0.05%
2020/10/12	0	0.00	2	73.50	72.90	-2	4,402	-0.05%
2020/09/21	0	0.00	5	73.70	72.20	-5	4,911	-0.10%
2020/09/18	0	0.00	5	73.20	73.30	-5	4,928	-0.10%
2020/09/17	10	73.35	0	0.00	73.00	10	4,955	0.20%
2020/09/15	0	0.00	10	72.80	72.50	-10	4,854	-0.21%
2020/09/11	20	70.70	11	70.20	70.20	9	4,851	0.19%
2020/09/04	6	74.20	6	74.50	74.20	0	4,736	0.00%
2020/09/03	12	78.27	12	77.30	77.30	0	4,694	0.00%
2020/09/02	0	0.00	1	76.50	77.90	-1	4,650	-0.02%
2020/09/01	0	0.00	3	77.90	73.60	-3	4,585	-0.07%
2020/08/31	3	75.30	5	74.50	74.80	-2	4,326	-0.05%
2020/08/26	6	72.08	6	72.87	73.50	0	4,187	0.00%
2020/08/25	0	0.00	1	70.40	70.30	-1	4,033	-0.02%
2020/08/21	3	67.90	7	66.91	67.80	-4	4,004	-0.10%
2020/08/20	5	65.32	0	0.00	64.70	5	4,107	0.12%
2020/08/19	1	69.00	0	0.00	68.50	1	4,124	0.02%
2020/08/14	0	0.00	1	69.30	69.60	-1	4,249	-0.02%
2020/08/10	1	72.20	0	0.00	72.50	1	4,299	0.02%
2020/08/07	4	72.30	0	0.00	72.50	4	4,232	0.09%
2020/08/06	0	0.00	6	74.42	74.70	-6	4,190	-0.14%
2020/08/05	1	72.40	0	0.00	72.40	1	4,148	0.02%
2020/08/04	2	73.10	0	0.00	72.80	2	3,995	0.05%
2020/08/03	0	0.00	1	71.60	71.10	-1	4,000	-0.02%
2020/07/31	1	71.10	0	0.00	71.10	1	4,150	0.02%
2020/07/30	0	0.00	2	70.05	69.80	-2	4,202	-0.05%
2020/07/28	0	0.00	78	66.70	66.70	-78	4,174	-1.87%
2020/07/27	0	0.00	1	71.00	70.00	-1	4,119	-0.02%
2020/07/24	39	70.53	11	72.18	70.40	28	4,088	0.68%
2020/07/23	0	0.00	2	69.70	69.40	-2	3,980	-0.05%
2020/07/22	43	67.03	0	0.00	67.50	43	3,921	1.10%
2020/07/21	2	67.00	10	65.90	67.40	-8	3,895	-0.21%
2020/07/20	10	65.30	0	0.00	64.30	10	3,863	0.26%
2020/07/17	0	0.00	5	66.00	64.90	-5	3,862	-0.13%
2020/07/15	10	69.90	0	0.00	66.90	10	3,841	0.26%
2020/07/13	1	72.00	0	0.00	71.30	1	3,769	0.03%
2020/07/10	0	0.00	1	71.60	70.20	-1	3,764	-0.03%
2020/07/09	15	74.18	11	75.30	74.60	4	3,679	0.11%
2020/07/08	11	71.65	20	69.75	72.10	-9	3,559	-0.25%
2020/07/06	5	68.90	0	0.00	68.50	5	3,435	0.15%
2020/07/03	5	63.30	0	0.00	65.90	5	3,370	0.15%
2020/06/24	0	0.00	2	60.95	61.80	-2	3,219	-0.06%
2020/06/23	2	60.00	0	0.00	60.00	2	3,179	0.06%
2020/06/11	0	0.00	2	61.10	60.40	-2	3,240	-0.06%
2020/06/10	1	60.20	0	0.00	60.60	1	3,239	0.03%
2020/06/08	1	59.70	2	62.00	63.00	-1	3,256	-0.03%
2020/06/05	0	0.00	2	60.30	60.10	-2	3,197	-0.06%
2020/06/04	1	59.20	0	0.00	59.10	1	3,225	0.03%
2020/06/02	3	59.00	0	0.00	58.70	3	3,439	0.09%
2020/05/27	0	0.00	5	60.50	58.80	-5	3,593	-0.14%
2020/05/26	5	59.80	0	0.00	58.60	5	3,522	0.14%
2020/05/22	0	0.00	1	56.70	57.00	-1	3,420	-0.03%
2020/05/21	0	0.00	2	56.80	56.50	-2	3,538	-0.06%
2020/05/20	1	57.40	2	56.90	57.10	-1	3,509	-0.03%
2020/05/19	0	0.00	2	56.00	56.00	-2	3,447	-0.06%
2020/05/18	0	0.00	1	55.60	55.20	-1	3,422	-0.03%
2020/05/15	1	56.40	4	55.53	54.90	-3	3,374	-0.09%
2020/05/14	1	53.10	1	54.50	53.10	0	3,281	0.00%
2020/05/13	5	55.10	0	0.00	55.20	5	3,241	0.15%
2020/05/12	3	55.17	2	54.80	55.50	1	3,189	0.03%
2020/05/11	2	54.20	0	0.00	53.80	2	3,135	0.06%
2020/05/08	3	54.30	3	53.60	54.00	0	3,101	0.00%
2020/05/07	0	0.00	5	53.54	54.70	-5	3,000	-0.17%
2020/05/05	0	0.00	2	48.00	47.80	-2	2,727	-0.07%
2020/04/30	2	47.08	6	47.18	47.15	-4	2,685	-0.15%
2020/04/29	0	0.00	5	47.10	47.05	-5	2,682	-0.19%
2020/04/21	1	44.20	0	0.00	44.20	1	2,607	0.04%
2020/04/20	1	45.00	0	0.00	45.40	1	2,576	0.04%
2020/04/17	7	45.66	0	0.00	45.15	7	2,562	0.27%
2020/04/16	0	0.00	1	45.40	45.45	-1	2,532	-0.04%
2020/04/15	1	44.95	0	0.00	44.90	1	2,512	0.04%
2020/04/14	2	44.05	0	0.00	44.90	2	2,482	0.08%
2020/04/10	3	43.48	0	0.00	43.35	3	2,443	0.12%
2020/04/09	23	43.45	19	43.10	43.25	4	2,427	0.16%
2020/04/07	0	0.00	2	41.70	41.45	-2	2,354	-0.08%
2020/03/20	0	0.00	1	36.60	37.55	-1	2,198	-0.05%
2020/03/19	1	35.65	0	0.00	34.15	1	2,188	0.05%
2020/03/18	3	38.05	0	0.00	37.20	3	2,137	0.14%
2020/03/16	1	41.85	1	41.55	40.50	0	2,047	0.00%
2020/03/10	1	47.20	0	0.00	47.00	1	1,874	0.05%
2020/03/09	2	48.10	0	0.00	46.40	2	1,786	0.11%
2020/03/06	1	48.90	9	49.11	50.20	-8	1,652	-0.48%
2020/03/05	2	46.55	2	46.58	46.55	0	1,494	0.00%
2020/03/04	5	46.90	0	0.00	45.90	5	1,451	0.34%
2020/02/26	5	44.05	9	44.27	44.40	-4	1,181	-0.34%
2020/02/25	4	43.75	0	0.00	44.20	4	1,137	0.35%
2020/02/24	11	43.74	21	44.30	44.35	-10	1,093	-0.91%
2020/02/17	2	41.45	2	41.73	41.55	0	915	0.00%
2020/02/13	1	41.70	1	41.30	41.20	0	931	0.00%
2020/02/12	0	0.00	1	42.05	41.75	-1	983	-0.10%
2020/02/06	1	40.70	1	40.60	40.60	0	1,143	0.00%
2020/02/05	0	0.00	3	40.05	39.90	-3	1,160	-0.26%
2020/02/03	4	39.70	2	39.35	40.00	2	1,204	0.17%
2020/01/30	2	40.30	0	0.00	38.85	2	1,224	0.16%
2020/01/20	0	0.00	1	42.50	42.65	-1	1,334	-0.07%
2020/01/17	4	42.40	0	0.00	42.50	4	1,356	0.29%
2020/01/08	2	41.93	0	0.00	41.60	2	1,566	0.13%
2020/01/06	3	42.83	0	0.00	42.65	3	1,723	0.17%
2020/01/02	0	0.00	3	44.60	44.70	-3	1,750	-0.17%
2019/12/30	3	44.78	0	0.00	44.30	3	1,785	0.17%
2019/12/27	0	0.00	1	44.40	44.40	-1	1,790	-0.06%
2019/12/23	0	0.00	2	44.15	43.95	-2	1,821	-0.11%
2019/12/20	1	44.70	0	0.00	44.50	1	1,830	0.05%
2019/12/18	5	45.42	3	46.25	45.45	2	1,883	0.11%
2019/12/16	3	44.87	2	44.60	44.65	1	1,864	0.05%
2019/12/12	2	44.05	0	0.00	43.90	2	1,964	0.10%
2019/12/10	0	0.00	1	43.75	44.05	-1	1,976	-0.05%
2019/12/09	1	44.60	15	43.88	43.65	-14	1,974	-0.71%
2019/12/05	9	42.10	4	42.25	42.20	5	2,097	0.24%
2019/11/29	2	41.70	1	41.80	41.70	1	2,135	0.05%
2019/11/28	2	42.00	0	0.00	41.85	2	2,138	0.09%
2019/11/26	2	41.25	2	41.55	41.55	0	2,143	0.00%
2019/11/22	3	41.35	0	0.00	41.30	3	2,136	0.14%
2019/11/19	2	41.83	0	0.00	41.80	2	2,142	0.09%
2019/11/18	1	41.75	0	0.00	41.75	1	2,146	0.05%
2019/11/14	1	41.30	0	0.00	41.20	1	2,223	0.04%
2019/11/11	3	41.25	3	41.70	41.20	0	2,201	0.00%
2019/11/07	0	0.00	1	45.60	45.85	-1	2,076	-0.05%
2019/11/06	0	0.00	1	45.20	45.30	-1	2,031	-0.05%
2019/11/04	0	0.00	0.5	44.80	45.00	-0.5	1,938	-0.03%
2019/11/01	1	44.80	0	0.00	44.80	1	1,917	0.05%
2019/10/31	0	0.00	1	43.90	44.40	-1	1,896	-0.05%
2019/10/30	0	0.00	3	44.45	44.70	-3	1,861	-0.16%
2019/10/29	1	44.90	4	44.40	44.60	-3	1,844	-0.16%
2019/10/28	8	45.38	6	44.65	45.00	2	1,797	0.11%
2019/10/22	0	0.00	1	42.50	43.00	-1	1,588	-0.06%
2019/10/15	5	43.45	15	41.77	43.05	-10	1,399	-0.71%
2019/10/14	5	40.25	5	40.60	40.30	0	1,259	0.00%
2019/10/09	10	39.75	0	0.00	39.75	10	1,240	0.81%
2019/10/01	5	39.47	0	0.00	39.40	5	1,222	0.41%
2019/09/20	0	0.00	1	39.80	39.80	-1	1,114	-0.09%
2019/09/19	1	39.00	0	0.00	38.80	1	1,082	0.09%
2019/09/10	0	0.00	6	38.00	37.60	-6	882	-0.68%
2019/09/09	0	0.00	51	39.10	38.50	-51	834	-6.11%
2019/09/04	0	0.00	3	36.55	36.65	-3	643	-0.47%
2019/09/03	1	36.50	0	0.00	36.65	1	633	0.16%
2019/08/30	1	35.95	0	0.00	35.85	1	596	0.17%
2019/08/28	1	35.80	0	0.00	35.45	1	577	0.17%
2019/08/14	0	0.00	1	33.65	33.50	-1	448	-0.22%
2019/07/12	1	34.10	0	0.00	33.85	1	456	0.22%
2019/07/10	1	36.40	1	36.30	36.40	0	432	0.00%
2019/07/05	1	35.55	0	0.00	35.60	1	371	0.27%
2019/06/10	0	0.00	1	34.20	34.05	-1	403	-0.25%
2019/05/31	1	34.10	5	34.05	34.10	-4	432	-0.92%
2019/05/22	7	33.88	0	0.00	33.70	7	481	1.45%
2019/05/13	1	34.00	0	0.00	33.70	1	514	0.19%
2019/05/10	0	0.00	1	34.45	34.40	-1	527	-0.19%
2019/04/22	0	0.00	0.5	35.65	35.65	-0.5	570	-0.09%
2019/04/15	0	0.00	2	35.10	35.05	-2	538	-0.37%
2019/03/14	2	35.35	0	0.00	35.30	2	445	0.45%
2019/03/08	1	34.95	0	0.00	34.90	1	443	0.23%
2019/03/05	1	35.45	0	0.00	35.35	1	445	0.22%
2019/03/04	4	35.40	0	0.00	35.50	4	443	0.90%
2019/02/27	0	0.00	3	34.85	35.25	-3	435	-0.69%
2019/02/22	0	0.00	1	35.00	34.95	-1	398	-0.25%
2019/02/18	0	0.00	11	34.19	34.15	-11	356	-3.08%
2019/02/13	0	0.00	2	33.90	34.05	-2	325	-0.61%
2019/02/11	5	34.05	0	0.00	34.10	5	322	1.55%
2019/01/29	2	33.35	0	0.00	33.55	2	299	0.67%
2019/01/28	2	33.65	0	0.00	33.45	2	291	0.69%
2019/01/24	8	33.43	2	33.45	33.50	6	275	2.18%
2019/01/21	2	32.60	0	0.00	32.50	2	237	0.84%
2019/01/04	0	0.00	1	30.00	30.25	-1	225	-0.44%
2018/12/18	0	0.00	3	30.90	30.80	-3	246	-1.22%
2018/12/04	3	33.45	0	0.00	33.40	3	244	1.23%
2018/11/30	1	33.60	0	0.00	33.05	1	252	0.40%
2018/10/11	0	0.00	5	30.65	30.70	-5	266	-1.87%
2018/09/12	1	34.35	0	0.00	34.20	1	342	0.29%
2018/09/07	1	34.85	0	0.00	34.75	1	351	0.28%
2018/07/09	0	0.00	1	36.00	35.95	-1	450	-0.22%
2018/07/06	3	35.75	0	0.00	35.80	3	449	0.67%
2018/05/30	9	35.90	0	0.00	36.15	9	621	1.45%
2018/05/24	5	35.80	0	0.00	35.95	5	658	0.76%
2018/05/22	5	36.10	0	0.00	36.10	5	667	0.75%
2018/05/09	0	0.00	1	35.25	35.40	-1	786	-0.13%
2018/05/08	3	34.80	0	0.00	35.10	3	793	0.38%
2018/05/04	0	0.00	1	35.00	34.90	-1	1,017	-0.10%
2018/04/30	2	34.93	0	0.00	34.85	2	1,115	0.18%
2018/04/27	0	0.00	1	34.75	34.75	-1	1,113	-0.09%
2018/04/26	2	35.00	0	0.00	34.80	2	1,114	0.18%
2018/04/24	0	0.00	1	35.25	35.30	-1	1,111	-0.09%
2018/04/23	10	36.00	0	0.00	36.05	10	1,103	0.91%
2018/04/17	10	36.60	0	0.00	36.60	10	1,089	0.92%
2018/04/16	0	0.00	1	36.90	36.85	-1	1,096	-0.09%
2018/04/02	3	38.85	3	38.55	38.20	0	1,102	0.00%
2018/03/30	4	38.88	0	0.00	39.00	4	1,083	0.37%
2018/03/15	0	0.00	30	37.50	37.75	-30	1,063	-2.82%
2018/03/07	0	0.00	1	37.15	36.65	-1	1,001	-0.10%
2018/03/06	0	0.00	1	37.15	37.20	-1	1,005	-0.10%
2018/03/02	30	36.79	0	0.00	36.95	30	1,028	2.92%
2018/02/23	0	0.00	5	35.70	35.80	-5	1,013	-0.49%
2018/02/06	1	34.00	0	0.00	33.55	1	986	0.10%
2018/01/30	0	0.00	1	37.40	36.85	-1	957	-0.10%
2018/01/29	7	38.31	5	38.20	38.20	2	918	0.22%
2018/01/24	6	35.88	0	0.00	35.80	6	802	0.75%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析