禾伸堂 (3026)-元大-東港券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.2
漲跌
▲0.1
漲幅
+0.10%
成交量
414張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	98.00	0	0.00	98.00	2	198	1.01%
2024/05/13	4	98.00	0	0.00	98.30	4	197	2.03%
2024/04/15	0.2	97.10	0	0.00	97.30	0.2	163	0.14%
2024/04/02	0	0.00	1	97.70	97.60	-1	170	-0.59%
2024/04/01	1	97.20	0	0.00	97.70	1	167	0.60%
2024/03/26	0	96.40	0	0.00	96.40	0	162	0.00%
2024/03/21	0	0.00	1	95.80	96.30	-1	162	-0.61%
2024/03/19	1	95.40	0	0.00	95.70	1	161	0.62%
2024/02/21	0	95.40	0	0.00	96.10	0	176	0.00%
2024/02/20	0	96.30	0	0.00	96.00	0	177	0.00%
2024/01/03	1	97.20	0	0.00	96.90	1	190	0.52%
2023/11/30	1	101.00	1	100.00	100.00	0	158	0.00%
2023/11/29	1	99.50	4	99.85	99.90	-3	154	-1.95%
2023/11/27	1.3	98.18	0	0.00	98.10	1.3	166	0.78%
2023/11/24	1	99.00	1	98.50	98.40	0	166	0.00%
2023/11/03	2	97.00	0	0.00	96.70	2	171	1.16%
2023/10/23	0.1	96.00	0	99.80	95.70	0.1	179	0.05%
2023/09/26	2	98.80	0	0.00	98.20	2	225	0.89%
2023/09/21	0	0.00	1	98.40	98.40	-1	228	-0.44%
2023/09/14	1	99.00	0	0.00	99.00	1	232	0.43%
2023/09/01	3	100.50	3	101.00	99.80	0	247	0.00%
2023/08/07	2	96.40	0	0.00	96.90	2	241	0.83%
2023/07/24	0	97.30	0	0.00	96.90	0	237	0.00%
2023/07/21	0	98.30	0	0.00	98.50	0	234	0.01%
2023/07/17	0.4	107.00	0	0.00	107.50	0.4	214	0.21%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/05/10	0	101.00	0	0.00	101.00	0	255	0.00%
2023/04/26	0	0.00	0.2	101.00	101.50	-0.2	269	-0.07%
2023/04/24	0	0.00	0.2	101.50	102.00	-0.2	266	-0.08%
2023/04/12	0	0.00	0.1	106.50	105.50	-0.1	245	-0.04%
2023/04/10	0	0.00	1.1	102.59	104.00	-1.1	230	-0.48%
2023/03/20	1	98.10	0	0.00	98.60	1	213	0.47%
2023/03/09	0	0.00	0.1	100.00	100.00	-0.1	212	-0.05%
2023/03/08	0	0.00	0.3	99.37	99.40	-0.3	206	-0.15%
2023/03/07	0	0.00	1	98.60	98.50	-1	200	-0.50%
2023/03/06	0	0.00	0.1	98.10	98.20	-0.1	196	-0.04%
2023/03/03	0	0.00	1.1	97.23	97.10	-1.1	190	-0.58%
2023/02/16	0	0.00	1	96.40	96.80	-1	175	-0.57%
2023/01/04	0	0.00	1	90.30	90.30	-1	147	-0.68%
2022/12/16	0	88.70	0	0.00	88.30	0	157	0.01%
2022/12/12	0	0.00	0.1	90.00	89.50	-0.1	157	-0.06%
2022/12/07	1	88.80	0	0.00	88.80	1	158	0.63%
2022/11/23	2	89.90	0	0.00	90.10	2	155	1.29%
2022/11/15	0	0.00	1	90.00	90.00	-1	161	-0.62%
2022/10/27	0	0.00	1	86.10	86.10	-1	184	-0.54%
2022/10/12	0	85.76	0	0.00	86.30	0	211	0.00%
2022/09/29	1	86.50	0	0.00	86.70	1	283	0.35%
2022/09/27	0	86.50	0	0.00	85.50	0	279	0.01%
2022/09/19	0	89.00	0	0.00	89.00	0	303	0.00%
2022/09/07	2	87.80	0	0.00	88.00	2	332	0.60%
2022/09/06	1	88.80	0	0.00	88.50	1	333	0.30%
2022/08/31	1	88.40	0	0.00	89.30	1	336	0.30%
2022/08/24	1	89.60	0	0.00	90.00	1	338	0.30%
2022/08/16	0.1	90.50	0	0.00	90.60	0.1	354	0.03%
2022/08/10	0	86.40	0	0.00	86.90	0	360	0.00%
2022/08/04	1	88.61	0	0.00	89.00	1	357	0.28%
2022/08/03	0.1	90.10	0	0.00	90.40	0.1	358	0.01%
2022/08/02	0	90.20	0	0.00	90.80	0	364	0.00%
2022/07/26	0	90.90	0	0.00	90.80	0	365	0.00%
2022/07/20	0.1	91.60	0	0.00	91.50	0.1	363	0.01%
2022/07/01	0	97.50	0	0.00	96.30	0	298	0.00%
2022/06/23	3	103.50	3	102.50	102.50	0	279	0.00%
2022/06/22	0	103.50	0	0.00	103.50	0	274	0.00%
2022/06/20	0	107.00	0	0.00	105.50	0	274	0.00%
2022/06/15	0	110.00	0	0.00	111.00	0	283	0.02%
2022/06/14	0.1	110.00	0	0.00	110.50	0.1	292	0.03%
2022/05/26	8	109.44	8	109.00	109.50	0	368	0.00%
2022/05/10	0.1	111.50	0	0.00	112.50	0.1	370	0.03%
2022/04/11	0.1	117.00	0	0.00	116.00	0.1	442	0.01%
2022/04/06	0	0.00	1	118.50	118.50	-1	448	-0.22%
2022/03/24	0	0.00	0.1	121.00	121.00	-0.1	458	-0.03%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/17	0	0.00	2	118.50	119.00	-2	447	-0.45%
2022/03/09	0	0.00	1	115.00	115.50	-1	413	-0.24%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/03/03	0	0.00	1	120.00	119.50	-1	413	-0.24%
2022/02/17	1	118.50	1	119.50	118.00	0	463	0.00%
2022/02/16	0	0.00	1	118.50	118.50	-1	467	-0.21%
2022/02/14	1	116.50	0	0.00	117.00	1	478	0.21%
2022/02/10	0	0.00	1	119.00	118.50	-1	491	-0.20%
2022/01/12	1	116.00	0	0.00	116.00	1	587	0.17%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/06	0	0.00	2	120.50	121.00	-2	581	-0.34%
2022/01/04	7	121.29	2	121.50	121.00	5	583	0.86%
2021/12/28	0	0.00	2	119.25	119.50	-2	603	-0.33%
2021/12/27	1	119.00	1	119.50	119.00	0	617	0.00%
2021/12/22	0	0.00	1	118.50	119.00	-1	638	-0.16%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/08	1	120.00	0	0.00	120.00	1	659	0.15%
2021/12/07	0	0.00	4	120.50	121.00	-4	658	-0.61%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/11/30	3	121.83	2	122.00	121.00	1	685	0.15%
2021/11/26	1	120.50	0	0.00	119.00	1	667	0.15%
2021/11/19	1	120.00	0	0.00	120.50	1	681	0.15%
2021/11/18	1	121.50	0	0.00	122.00	1	680	0.15%
2021/11/17	0	0.00	0.1	122.00	122.00	-0.1	674	-0.01%
2021/11/16	0	0.00	1	120.00	119.50	-1	685	-0.15%
2021/11/12	2	118.25	0	0.00	119.00	2	723	0.28%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/05	1	120.00	0	0.00	120.00	1	765	0.13%
2021/11/04	0.1	120.00	0	0.00	119.00	0.1	769	0.01%
2021/10/15	0	0.00	1	110.00	111.00	-1	1,130	-0.09%
2021/10/08	7	111.07	0	0.00	111.00	7	1,229	0.57%
2021/10/05	0	0.00	1	110.50	111.00	-1	1,313	-0.08%
2021/10/04	1	111.50	0	0.00	111.50	1	1,356	0.07%
2021/10/01	9	114.50	0	0.00	114.00	9	1,407	0.64%
2021/09/29	0	0.00	1	115.00	116.00	-1	1,492	-0.07%
2021/09/22	2	116.00	0	0.00	116.50	2	1,756	0.11%
2021/09/16	3	116.00	0	0.00	116.50	3	1,796	0.17%
2021/09/09	0	0.00	1	116.50	117.00	-1	1,943	-0.05%
2021/08/27	1	121.50	0	0.00	121.50	1	2,167	0.05%
2021/08/26	0	0.00	2	120.00	120.50	-2	2,177	-0.09%
2021/08/25	4	120.50	1	119.50	120.50	3	2,198	0.14%
2021/08/23	3	119.00	0	0.00	119.00	3	2,238	0.13%
2021/08/20	0	118.00	0	0.00	118.00	0	2,254	0.00%
2021/08/19	4	119.00	1.3	119.12	117.50	2.7	2,243	0.12%
2021/08/16	2	122.00	0	0.00	122.50	2	2,286	0.09%
2021/08/12	0	0.00	1	128.00	128.00	-1	2,447	-0.04%
2021/08/09	1	132.50	0	0.00	132.50	1	2,558	0.04%
2021/08/03	2	132.75	0	0.00	131.50	2	2,903	0.07%
2021/07/30	0	0.00	1	126.00	125.00	-1	3,324	-0.03%
2021/07/27	0	0.00	4	128.00	127.00	-4	3,603	-0.11%
2021/07/26	0	0.00	3	129.83	130.00	-3	3,611	-0.08%
2021/07/23	2	132.25	0	0.00	130.50	2	3,625	0.06%
2021/07/22	5	133.20	0.1	134.00	132.00	4.9	3,612	0.13%
2021/07/20	4	141.25	0	0.00	141.00	4	3,516	0.11%
2021/07/19	4	144.00	0	0.00	144.00	4	3,483	0.11%
2021/07/14	0	0.00	3	145.17	145.00	-3	3,511	-0.09%
2021/07/13	1	146.50	2	145.75	145.00	-1	3,494	-0.03%
2021/07/12	2.1	148.24	1	148.50	148.50	1.1	3,461	0.03%
2021/07/09	0	0.00	1.1	147.00	147.00	-1.1	3,423	-0.03%
2021/07/08	2	144.50	5	144.40	145.50	-3	3,403	-0.09%
2021/07/07	0	0.00	3	143.51	143.00	-3	3,357	-0.09%
2021/07/06	1	141.50	0	142.00	142.00	1	3,321	0.03%
2021/07/02	0	0.00	2	138.50	139.00	-2	3,354	-0.06%
2021/07/01	5	140.90	0	0.00	139.00	5	3,359	0.15%
2021/06/30	0	0.00	1	144.50	145.00	-1	3,293	-0.03%
2021/06/29	1	142.00	3	142.50	139.50	-2	3,239	-0.06%
2021/06/28	1	139.00	2	139.00	139.50	-1	3,167	-0.03%
2021/06/25	3	138.67	0	0.00	138.00	3	3,172	0.09%
2021/06/23	0	0.00	2	139.50	139.50	-2	3,175	-0.06%
2021/06/18	3	140.67	0	0.00	139.50	3	3,124	0.10%
2021/06/17	0	0.00	2.1	137.10	140.00	-2.1	3,093	-0.07%
2021/06/15	1	135.50	2	135.50	135.50	-1	3,061	-0.03%
2021/06/01	1	133.50	1	132.50	133.50	0	3,291	0.00%
2021/05/31	1	133.50	0	0.00	132.50	1	3,280	0.03%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/21	1	127.50	2	131.00	127.50	-1	3,216	-0.03%
2021/05/20	0.1	122.50	0	0.00	122.00	0.1	3,114	0.00%
2021/05/18	0	0.00	15	121.17	123.00	-15	3,102	-0.48%
2021/05/17	0	0.00	1	115.50	116.50	-1	3,133	-0.03%
2021/05/14	0	0.00	1	123.50	121.50	-1	3,089	-0.03%
2021/05/13	9	116.61	9	118.83	120.50	0	3,044	0.00%
2021/05/12	0	0.00	2	121.75	121.50	-2	2,978	-0.07%
2021/05/11	10	130.45	0	0.00	129.00	10	2,859	0.35%
2021/05/10	14	138.82	0	0.00	136.00	14	2,760	0.51%
2021/05/07	0	0.00	1.2	137.58	144.00	-1.2	2,510	-0.05%
2021/05/06	2	131.00	2	133.00	131.00	0	2,283	0.00%
2021/05/05	4	133.00	3	131.00	130.50	1	2,241	0.04%
2021/05/04	4	134.38	6.6	135.52	136.50	-2.6	2,135	-0.12%
2021/05/03	2	128.50	0	0.00	128.50	2	1,962	0.10%
2021/04/28	4	132.75	0	0.00	134.00	4	1,914	0.21%
2021/04/26	0.1	131.50	0	0.00	132.00	0.1	1,924	0.00%
2021/04/23	0	0.00	2	130.50	131.00	-2	1,924	-0.10%
2021/04/22	0.2	130.25	0	0.00	128.50	0.2	1,945	0.01%
2021/04/21	0.2	132.50	0	0.00	132.50	0.2	1,936	0.01%
2021/04/20	1.1	133.41	0	0.00	134.00	1.1	1,941	0.06%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/15	0	0.00	3	128.50	129.00	-3	2,011	-0.15%
2021/04/14	0.1	127.00	0	0.00	128.00	0.1	2,018	0.00%
2021/04/08	3	134.50	0	0.00	134.50	3	1,992	0.15%
2021/04/06	0.2	130.50	1	130.50	130.50	-0.8	1,924	-0.04%
2021/03/31	0	0.00	2	130.50	130.00	-2	1,912	-0.10%
2021/03/30	1	130.00	1	130.00	129.50	0	1,935	0.00%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/24	0	0.00	3	127.83	127.00	-3	1,936	-0.15%
2021/03/22	0	0.00	0	127.50	129.00	0	1,944	0.00%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/16	2	130.00	1	132.00	128.50	1	2,130	0.05%
2021/03/15	1	126.00	1	126.00	128.00	0	2,189	0.00%
2021/03/12	3	127.33	1	127.50	127.00	2	2,174	0.09%
2021/03/11	3	125.00	2	124.50	125.50	1	2,088	0.05%
2021/03/03	1	118.00	0.1	119.00	120.00	0.9	2,045	0.04%
2021/03/02	1	119.00	1	120.50	119.50	0	2,056	0.00%
2021/02/25	0	0.00	8	120.75	121.50	-8	2,144	-0.37%
2021/02/23	6	122.00	2	123.50	123.50	4	2,210	0.18%
2021/02/22	0	0.00	9	123.83	122.50	-9	2,193	-0.41%
2021/02/18	2	119.00	0	0.00	120.00	2	2,132	0.09%
2021/02/17	5	122.00	0	0.00	120.50	5	2,158	0.23%
2021/02/05	0	0.00	2	115.00	115.00	-2	2,094	-0.10%
2021/02/02	0.1	109.01	0	0.00	108.50	0.1	2,174	0.00%
2021/01/22	1	113.00	0	0.00	113.50	1	2,302	0.04%
2021/01/18	0	0.00	1	115.00	116.50	-1	2,238	-0.04%
2021/01/13	1	119.50	2	119.50	119.00	-1	2,175	-0.05%
2021/01/11	0	0.00	1	120.50	121.50	-1	2,135	-0.05%
2021/01/08	3	119.67	1	118.00	119.00	2	2,098	0.10%
2021/01/06	0	0.00	5	115.50	115.50	-5	2,015	-0.25%
2021/01/05	1	118.50	1	118.00	118.50	0	1,996	0.00%
2020/12/29	3	115.67	1	115.00	115.00	2	1,940	0.10%
2020/12/25	1	115.50	1	115.50	115.50	0	1,928	0.00%
2020/12/24	1	116.50	1	117.50	115.50	0	1,946	0.00%
2020/12/23	0	0.00	3	113.83	113.50	-3	1,906	-0.16%
2020/12/21	1	112.00	13	112.62	113.50	-12	1,918	-0.63%
2020/12/18	3	114.67	1	114.00	115.00	2	1,908	0.10%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	4	117.75	4	118.00	116.50	0	1,859	0.00%
2020/12/14	2	123.75	0	0.00	122.00	2	1,818	0.11%
2020/12/11	3	118.83	3	119.00	119.00	0	1,704	0.00%
2020/12/09	23	121.63	11	121.14	121.00	12	1,604	0.75%
2020/12/08	1	116.00	0	0.00	115.50	1	1,471	0.07%
2020/12/03	0	0.00	1	117.50	116.50	-1	1,465	-0.07%
2020/11/30	0	0.00	1	117.00	116.50	-1	1,424	-0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	0	0.00	2	114.50	114.00	-2	1,397	-0.14%
2020/11/24	2	114.00	2	114.00	114.50	0	1,356	0.00%
2020/11/20	2	113.25	2	113.25	112.00	0	1,299	0.00%
2020/11/13	1	111.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	1	112.00	0	0.00	111.00	1	1,204	0.08%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/05	0	0.00	1.4	105.98	107.00	-1.4	1,038	-0.13%
2020/11/04	10	105.50	0	0.00	105.50	10	1,024	0.98%
2020/11/03	0	0.00	0.1	105.50	104.50	-0.1	1,026	-0.01%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/15	1	102.50	0	0.00	101.50	1	1,214	0.08%
2020/09/28	1	98.70	0	0.00	99.50	1	1,762	0.06%
2020/09/18	1	105.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	1	107.00	1	106.00	106.00	0	1,904	0.00%
2020/08/31	1	106.00	0	0.00	104.00	1	2,248	0.04%
2020/08/27	3	108.50	3	108.00	108.50	0	2,422	0.00%
2020/08/20	0	0.00	0.4	100.00	99.30	-0.4	2,520	-0.02%
2020/08/18	5.5	108.05	0	0.00	108.00	5.5	2,540	0.22%
2020/08/14	0.3	109.50	0	0.00	109.50	0.3	2,618	0.01%
2020/08/13	0.1	109.00	0	0.00	109.00	0.1	2,668	0.00%
2020/08/12	0.1	109.50	0	0.00	109.50	0.1	2,710	0.00%
2020/08/06	1	113.50	2	113.50	113.00	-1	2,949	-0.03%
2020/08/05	1	111.50	0	0.00	112.00	1	2,955	0.03%
2020/08/03	1	109.00	1	111.00	109.50	0	3,097	0.00%
2020/07/30	1	107.00	3	106.67	107.00	-2	3,398	-0.06%
2020/07/29	1	106.00	14	107.00	106.50	-13	3,786	-0.34%
2020/07/28	3	111.50	49	109.18	107.00	-46	3,841	-1.20%
2020/07/27	30	109.00	1	108.50	110.00	29	3,889	0.75%
2020/07/24	1	112.00	0	0.00	108.50	1	3,966	0.03%
2020/07/23	0	0.00	1	111.50	111.50	-1	4,119	-0.02%
2020/07/22	31	113.02	1	113.00	113.50	30	4,246	0.71%
2020/07/21	4	111.13	0	0.00	111.00	4	4,340	0.09%
2020/07/17	1	115.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	2	118.00	0	0.00	116.00	2	4,633	0.04%
2020/07/15	0	0.00	2	128.00	128.00	-2	4,694	-0.04%
2020/07/10	0	0.00	1	127.50	127.50	-1	4,977	-0.02%
2020/07/09	0	0.00	14	130.00	130.00	-14	4,935	-0.28%
2020/07/08	0	0.00	0.1	129.50	129.50	-0.1	4,906	0.00%
2020/07/07	0	0.00	2	129.50	131.00	-2	4,893	-0.04%
2020/07/06	1	127.00	0	0.00	128.50	1	4,889	0.02%
2020/07/03	1	127.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	16	126.00	0	0.00	127.00	16	4,983	0.32%
2020/07/01	0	0.00	1	123.50	124.00	-1	4,967	-0.02%
2020/06/29	1	124.50	0	0.00	123.50	1	4,936	0.02%
2020/06/19	1	126.00	0	0.00	125.00	1	5,028	0.02%
2020/06/18	0	0.00	2	125.00	126.00	-2	5,052	-0.04%
2020/06/12	2	117.00	6	116.83	119.00	-4	5,192	-0.08%
2020/06/11	22	121.50	2	120.75	120.00	20	5,230	0.38%
2020/06/10	8	123.25	1	123.50	123.00	7	5,267	0.13%
2020/06/09	0	0.00	6	123.67	123.00	-6	5,420	-0.11%
2020/06/08	5	126.30	5	124.40	123.50	0	5,615	0.00%
2020/06/05	2	128.25	0	0.00	127.00	2	5,580	0.04%
2020/06/04	2	126.75	2	129.25	130.00	0	5,546	0.00%
2020/06/03	0	0.00	7	124.86	125.00	-7	5,437	-0.13%
2020/06/02	10	124.70	2	125.00	124.00	8	5,415	0.15%
2020/06/01	0.2	126.50	5	125.00	126.50	-4.8	5,399	-0.09%
2020/05/28	3	124.00	2	123.00	121.50	1	5,401	0.02%
2020/05/27	5	123.00	6	125.08	123.00	-1	5,480	-0.02%
2020/05/25	2	121.00	1	120.00	124.50	1	5,722	0.02%
2020/05/22	9	123.72	4	124.50	122.50	5	5,773	0.09%
2020/05/20	1	126.50	18	127.64	124.50	-17	5,949	-0.29%
2020/05/19	2	125.00	1	125.50	125.00	1	5,951	0.02%
2020/05/18	8	124.81	0	0.00	123.00	8	5,968	0.13%
2020/05/15	5	127.10	8	127.44	127.50	-3	6,058	-0.05%
2020/05/14	5	125.50	0	0.00	125.50	5	6,022	0.08%
2020/05/13	1	126.00	1	129.00	128.50	0	6,026	0.00%
2020/05/12	1	128.00	0	0.00	129.00	1	6,044	0.02%
2020/05/08	3	127.17	1	129.00	129.00	2	6,185	0.03%
2020/05/07	6	130.17	5	132.90	129.50	1	6,140	0.02%
2020/05/06	9	136.00	5	135.10	134.50	4	6,170	0.06%
2020/05/05	7	133.86	13	136.65	135.50	-6	6,049	-0.10%
2020/05/04	5	121.70	4	125.13	126.00	1	5,763	0.02%
2020/04/30	1	125.00	3	125.50	124.50	-2	5,832	-0.03%
2020/04/29	0	0.00	1	124.00	125.00	-1	5,810	-0.02%
2020/04/28	14	122.75	3	121.67	122.00	11	5,756	0.19%
2020/04/27	6	119.00	6	118.50	118.00	0	5,636	0.00%
2020/04/24	1	117.00	2	116.25	117.00	-1	5,511	-0.02%
2020/04/23	0	0.00	4	113.63	114.00	-4	5,458	-0.07%
2020/04/22	2	110.25	0	0.00	111.00	2	5,341	0.04%
2020/04/21	1	109.00	0	0.00	107.50	1	5,295	0.02%
2020/04/20	2	107.25	3	110.00	111.00	-1	5,310	-0.02%
2020/04/17	3	108.00	3	108.00	107.00	0	5,207	0.00%
2020/04/16	3	104.00	2	103.50	105.50	1	5,126	0.02%
2020/04/15	5	102.90	4	106.25	104.00	1	5,103	0.02%
2020/04/10	1	99.50	3	99.00	98.80	-2	5,266	-0.04%
2020/04/08	0	0.00	2	95.15	100.50	-2	5,659	-0.04%
2020/04/07	5	92.34	0	0.00	93.10	5	5,745	0.09%
2020/03/31	3	90.40	3	89.10	89.20	0	6,377	0.00%
2020/03/27	0	0.00	5	88.90	88.00	-5	6,782	-0.07%
2020/03/26	4	89.05	0	0.00	88.90	4	6,752	0.06%
2020/03/25	6	88.40	6	88.90	88.50	0	6,795	0.00%
2020/03/24	1	85.20	1	83.50	83.80	0	6,735	0.00%
2020/03/20	1	78.80	1	82.20	82.80	0	6,666	0.00%
2020/03/19	1	75.60	2	79.90	75.30	-1	6,611	-0.02%
2020/03/18	0	0.00	1	88.10	83.50	-1	6,518	-0.02%
2020/03/17	4	86.18	6	86.87	87.10	-2	6,471	-0.03%
2020/03/16	0	0.00	2	92.40	88.50	-2	6,396	-0.03%
2020/03/13	6	91.12	8	89.26	94.80	-2	6,315	-0.03%
2020/03/12	7	96.09	2	95.50	95.80	5	6,149	0.08%
2020/03/11	1	97.20	1	97.10	94.10	0	5,940	0.00%
2020/03/09	1	96.10	3	99.10	96.00	-2	5,953	-0.03%
2020/03/05	0	0.00	1	102.50	102.50	-1	5,995	-0.02%
2020/03/04	4	100.73	6	100.25	101.50	-2	5,985	-0.03%
2020/03/03	1	103.50	0	0.00	103.00	1	5,966	0.02%
2020/02/27	1	104.00	3	104.83	101.00	-2	5,887	-0.03%
2020/02/26	1	111.50	11	114.59	112.00	-10	5,729	-0.17%
2020/02/25	2	117.75	0	0.00	116.50	2	5,621	0.04%
2020/02/24	2	115.50	1	117.00	118.50	1	5,525	0.02%
2020/02/21	7	119.86	1	119.50	118.00	6	5,439	0.11%
2020/02/20	1	117.50	0	0.00	118.00	1	5,267	0.02%
2020/02/19	3	116.00	2	117.50	117.00	1	5,212	0.02%
2020/02/18	12	117.04	5	117.70	115.50	7	5,152	0.14%
2020/02/17	0	0.00	1	114.50	115.00	-1	5,012	-0.02%
2020/02/14	0	0.00	2	114.00	115.00	-2	5,014	-0.04%
2020/02/13	2	114.75	3	116.50	114.00	-1	4,961	-0.02%
2020/02/12	1	114.00	2	114.00	115.00	-1	4,876	-0.02%
2020/02/11	1	113.50	7	114.43	112.50	-6	4,811	-0.12%
2020/02/10	5	107.40	1	108.50	108.50	4	4,680	0.09%
2020/02/07	3	108.67	2	107.75	108.50	1	4,681	0.02%
2020/02/05	2	104.75	10	107.00	104.00	-8	4,461	-0.18%
2020/02/04	0	0.00	2	106.75	107.50	-2	4,400	-0.05%
2020/02/03	2	96.85	1	97.40	97.90	1	4,298	0.02%
2020/01/31	0	0.00	1	98.00	99.30	-1	4,264	-0.02%
2020/01/30	1	98.90	1	99.00	97.70	0	4,239	0.00%
2020/01/20	10	108.50	10	108.50	108.50	0	4,197	0.00%
2020/01/17	4	109.63	3	111.33	108.50	1	4,205	0.02%
2020/01/16	14	110.11	0	0.00	111.50	14	4,262	0.33%
2020/01/15	10	109.50	10	110.50	108.00	0	4,198	0.00%
2020/01/14	1	109.50	0	0.00	111.00	1	4,149	0.02%
2020/01/13	10	106.00	13	106.77	106.00	-3	4,060	-0.07%
2020/01/09	12	107.67	11	108.45	107.50	1	4,040	0.02%
2020/01/08	1	107.00	0	0.00	106.50	1	4,011	0.02%
2020/01/07	12	110.54	15	112.07	110.00	-3	3,986	-0.08%
2020/01/06	4.1	115.24	65	116.14	115.00	-60.9	3,822	-1.59%
2020/01/03	43	122.23	61	119.92	119.00	-18	3,775	-0.48%
2020/01/02	2	118.50	3	117.33	117.50	-1	3,449	-0.03%
2019/12/31	10	117.15	8	117.25	116.00	2	3,384	0.06%
2019/12/30	57	119.06	7	118.71	118.00	50	3,351	1.49%
2019/12/27	34	113.29	3	110.50	114.50	31	3,074	1.01%
2019/12/26	3	106.17	1	109.00	106.00	2	3,145	0.06%
2019/12/25	7	107.86	1	108.00	109.00	6	3,218	0.19%
2019/12/24	13	101.27	17	102.65	105.00	-4	3,000	-0.13%
2019/12/20	1	101.50	0	0.00	100.00	1	2,811	0.04%
2019/12/19	1	100.00	1	99.40	99.30	0	2,725	0.00%
2019/12/16	2	98.90	0	0.00	99.60	2	2,704	0.07%
2019/12/12	0	0.00	1	99.90	99.30	-1	2,689	-0.04%
2019/12/10	8	100.00	8	101.00	99.90	0	2,669	0.00%
2019/12/09	1	101.00	0	0.00	100.50	1	2,659	0.04%
2019/12/04	1	102.00	0	0.00	101.50	1	2,615	0.04%
2019/12/03	0	0.00	1	103.00	102.50	-1	2,553	-0.04%
2019/11/28	5	100.50	5	101.00	99.70	0	2,472	0.00%
2019/11/27	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2019/11/26	1	100.00	1	99.10	99.10	0	2,505	0.00%
2019/11/19	1	98.10	0	0.00	97.80	1	2,460	0.04%
2019/11/14	0	0.00	1	98.10	98.20	-1	2,470	-0.04%
2019/11/13	1	101.00	2	100.30	98.70	-1	2,459	-0.04%
2019/11/11	2	97.45	1	98.00	97.10	1	2,419	0.04%
2019/11/08	1	99.80	1	100.50	100.00	0	2,397	0.00%
2019/11/07	0	0.00	1	100.00	98.80	-1	2,376	-0.04%
2019/11/06	2	102.00	0	0.00	102.00	2	2,359	0.08%
2019/11/05	8	100.00	0	0.00	100.00	8	2,306	0.35%
2019/11/04	2	100.50	10	101.00	100.00	-8	2,312	-0.35%
2019/11/01	1	100.00	20	99.80	99.90	-19	2,327	-0.82%
2019/10/31	0	0.00	3	103.00	101.00	-3	2,291	-0.13%
2019/10/30	1	103.00	0	0.00	103.50	1	2,270	0.04%
2019/10/29	1	102.00	10	102.00	102.00	-9	2,239	-0.40%
2019/10/25	20	106.50	0	0.00	104.00	20	2,212	0.90%
2019/10/24	13	106.27	1	105.00	105.00	12	2,184	0.55%
2019/10/21	0	0.00	1	102.50	102.50	-1	2,058	-0.05%
2019/10/18	0	0.00	1	101.00	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	1	101.50	102.50	-1	2,019	-0.05%
2019/10/16	0	0.00	14	100.54	100.50	-14	2,009	-0.70%
2019/10/15	0	0.00	1	107.50	104.00	-1	1,970	-0.05%
2019/10/14	2	105.25	2	104.50	104.50	0	1,889	0.00%
2019/10/09	14	105.39	2	104.75	103.00	12	1,857	0.65%
2019/10/08	1	104.50	0	0.00	105.00	1	1,794	0.06%
2019/10/04	2	106.25	4	105.50	103.50	-2	1,755	-0.11%
2019/10/03	3	101.33	4	103.00	104.00	-1	1,611	-0.06%
2019/10/02	9	102.06	4	103.38	102.50	5	1,552	0.32%
2019/10/01	1	98.40	3	99.23	100.00	-2	1,269	-0.16%
2019/09/27	1	91.80	0	0.00	91.20	1	1,112	0.09%
2019/09/19	1	90.80	1	90.20	90.20	0	1,118	0.00%
2019/09/10	1	87.90	0	0.00	88.70	1	1,249	0.08%
2019/08/30	0	0.00	3	91.37	91.30	-3	1,271	-0.24%
2019/08/29	4	86.35	2	85.90	85.60	2	1,205	0.17%
2019/08/23	0	0.00	10	86.14	85.60	-10	1,196	-0.84%
2019/08/14	9	86.00	0	0.00	85.00	9	1,190	0.76%
2019/08/12	0	0.00	2	87.30	87.00	-2	1,191	-0.17%
2019/08/08	2	86.30	0	0.00	86.30	2	1,197	0.17%
2019/08/01	1	94.90	0	0.00	95.90	1	1,222	0.08%
2019/07/19	0	0.00	1	96.00	95.00	-1	1,361	-0.07%
2019/07/15	1	97.50	1	99.10	97.50	0	1,409	0.00%
2019/07/11	2	100.00	4	100.23	99.00	-2	1,491	-0.13%
2019/07/10	3	108.00	0	0.00	108.00	3	1,457	0.21%
2019/07/05	0	0.00	1	109.00	110.00	-1	1,437	-0.07%
2019/07/04	1	109.50	1	109.00	109.00	0	1,448	0.00%
2019/07/03	1	107.00	1	107.50	107.00	0	1,465	0.00%
2019/06/28	1	105.00	1	105.50	104.50	0	1,471	0.00%
2019/06/26	0	0.00	2	104.00	104.50	-2	1,493	-0.13%
2019/06/21	1	104.50	1	104.00	105.00	0	1,525	0.00%
2019/06/20	2	106.50	0	0.00	105.00	2	1,520	0.13%
2019/06/19	1	101.50	1	102.50	103.00	0	1,483	0.00%
2019/06/17	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/06/10	1	94.70	1	94.70	95.20	0	1,513	0.00%
2019/06/06	0	0.00	1	93.00	93.10	-1	1,522	-0.07%
2019/06/03	1	96.70	0	0.00	95.70	1	1,619	0.06%
2019/05/29	1	94.20	1	95.10	95.40	0	1,678	0.00%
2019/05/24	2	95.80	2	95.10	93.40	0	1,816	0.00%
2019/05/23	1	95.60	1	95.30	95.20	0	1,889	0.00%
2019/05/21	1	97.80	1	97.90	97.70	0	2,025	0.00%
2019/05/17	3	97.17	3	97.40	96.10	0	2,158	0.00%
2019/05/14	1	94.00	1	95.00	97.50	0	2,677	0.00%
2019/05/13	1	98.20	1	99.00	96.60	0	2,756	0.00%
2019/05/10	1	99.50	0	0.00	99.50	1	2,750	0.04%
2019/05/09	2	101.25	1	100.50	101.00	1	2,731	0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/05/06	0	0.00	2	103.00	103.00	-2	2,860	-0.07%
2019/05/03	1	107.50	0	0.00	106.50	1	2,847	0.04%
2019/04/29	3	106.33	3	105.50	104.00	0	2,820	0.00%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/22	1	118.00	1	115.50	116.00	0	2,855	0.00%
2019/04/18	2	116.25	12	118.42	116.00	-10	2,980	-0.34%
2019/04/09	10	119.50	0	0.00	119.50	10	3,186	0.31%
2019/04/08	0	0.00	8	116.69	115.50	-8	3,167	-0.25%
2019/03/29	0	0.00	1	117.00	116.00	-1	3,223	-0.03%
2019/03/26	1	116.00	0	0.00	115.00	1	3,362	0.03%
2019/03/22	0	0.00	1	119.50	119.00	-1	3,405	-0.03%
2019/03/20	1	119.00	4	118.50	118.00	-3	3,537	-0.08%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	4	121.00	0	0.00	120.50	4	3,734	0.11%
2019/03/12	1	119.50	6	119.92	118.50	-5	3,985	-0.13%
2019/03/11	8	119.69	0	0.00	119.50	8	4,131	0.19%
2019/03/08	6	115.42	6	118.00	120.00	0	4,265	0.00%
2019/03/07	1	122.50	0	0.00	118.00	1	4,309	0.02%
2019/03/04	0	0.00	1	121.50	125.00	-1	4,543	-0.02%
2019/02/27	0	0.00	2	124.00	121.50	-2	4,566	-0.04%
2019/02/25	1	131.00	0	0.00	130.00	1	4,663	0.02%
2019/02/20	3	131.67	0	0.00	129.50	3	4,981	0.06%
2019/02/18	0	0.00	1	128.50	128.50	-1	5,170	-0.02%
2019/02/15	1	126.00	1	124.50	126.00	0	5,159	0.00%
2019/02/14	2	129.75	36	129.54	127.50	-34	5,178	-0.66%
2019/02/13	31	122.55	3	123.50	128.00	28	5,029	0.56%
2019/02/12	2	115.25	35	116.40	116.50	-33	4,908	-0.67%
2019/01/29	1	110.50	1	110.00	110.50	0	5,316	0.00%
2019/01/28	2	114.00	0	0.00	112.00	2	5,394	0.04%
2019/01/25	33	113.82	0	0.00	112.00	33	5,737	0.58%
2019/01/22	0	0.00	94	110.00	110.00	-94	6,174	-1.52%
2019/01/21	1	112.00	1	113.00	112.00	0	6,257	0.00%
2019/01/18	1	111.00	1	109.50	111.50	0	6,336	0.00%
2019/01/17	2	111.00	2	111.25	108.50	0	6,441	0.00%
2019/01/16	1	111.00	1	109.00	110.00	0	6,565	0.00%
2019/01/11	1	108.00	2	110.75	108.00	-1	6,906	-0.01%
2019/01/10	28	107.11	4	109.00	108.50	24	6,943	0.35%
2019/01/09	1	110.50	3	111.50	110.50	-2	6,976	-0.03%
2019/01/08	2	104.50	2	104.50	106.00	0	6,886	0.00%
2019/01/07	1	104.50	1	105.00	104.00	0	6,991	0.00%
2018/12/27	1	105.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	27	106.37	3	107.67	101.50	24	7,815	0.31%
2018/12/25	3	103.00	0	0.00	106.00	3	7,848	0.04%
2018/12/24	1	104.00	1	105.00	106.50	0	7,921	0.00%
2018/12/22	2	103.75	1	104.00	104.00	1	7,986	0.01%
2018/12/21	1	101.50	9	104.11	105.50	-8	8,153	-0.10%
2018/12/20	3	105.17	0	0.00	102.50	3	8,188	0.04%
2018/12/19	2	107.50	3	107.33	107.00	-1	8,216	-0.01%
2018/12/14	0	0.00	1	107.00	110.00	-1	8,515	-0.01%
2018/12/13	9	110.78	4	109.75	110.50	5	8,571	0.06%
2018/12/11	1	110.50	0	0.00	111.00	1	8,678	0.01%
2018/12/10	3	112.33	1	113.50	112.50	2	8,785	0.02%
2018/12/07	0	0.00	1	120.00	119.50	-1	8,811	-0.01%
2018/12/06	6	120.25	5	123.80	116.00	1	8,883	0.01%
2018/12/05	0	0.00	2	124.50	125.00	-2	8,921	-0.02%
2018/12/04	46	133.00	1	134.00	130.00	45	9,126	0.49%
2018/12/03	0	0.00	4	129.88	132.00	-4	9,220	-0.04%
2018/11/30	1	120.00	3	120.17	120.00	-2	9,238	-0.02%
2018/11/29	0	0.00	1	120.00	117.50	-1	9,315	-0.01%
2018/11/28	0	0.00	1	117.00	117.50	-1	9,490	-0.01%
2018/11/23	1	110.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	4	115.75	4	116.75	111.50	0	9,555	0.00%
2018/11/20	1	114.00	1	111.50	112.50	0	9,647	0.00%
2018/11/19	0	0.00	5	108.00	110.50	-5	9,571	-0.05%
2018/11/16	11	108.77	3	108.17	105.50	8	9,622	0.08%
2018/11/15	8	104.13	6	104.50	107.00	2	9,526	0.02%
2018/11/14	2	104.00	3	104.17	102.50	-1	9,518	-0.01%
2018/11/13	6	101.55	11	100.19	104.00	-5	9,695	-0.05%
2018/11/12	1	101.00	0	0.00	100.50	1	9,818	0.01%
2018/11/09	7	103.29	6	103.75	105.50	1	10,079	0.01%
2018/11/08	1	109.50	6	109.33	103.00	-5	10,198	-0.05%
2018/11/07	2	100.10	4	102.63	105.00	-2	10,290	-0.02%
2018/11/06	3	103.00	5	103.16	98.80	-2	10,360	-0.02%
2018/11/02	17	110.09	9	109.67	107.50	8	10,717	0.07%
2018/11/01	1	105.00	2	104.50	105.50	-1	10,604	-0.01%
2018/10/31	2	98.10	6	96.55	96.90	-4	10,604	-0.04%
2018/10/30	1	90.00	2	92.70	91.80	-1	10,661	-0.01%
2018/10/29	2	95.80	1	95.30	95.10	1	10,967	0.01%
2018/10/26	4	95.05	5	94.80	93.70	-1	11,212	-0.01%
2018/10/25	0	0.00	5	93.86	92.70	-5	11,345	-0.04%
2018/10/24	6	100.98	3	100.93	100.00	3	11,699	0.03%
2018/10/23	2	105.75	0	0.00	100.50	2	11,718	0.02%
2018/10/22	8	103.56	8	102.63	108.00	0	11,745	0.00%
2018/10/19	3	107.50	2	106.50	105.00	1	11,797	0.01%
2018/10/18	1	112.50	6	112.50	113.00	-5	11,911	-0.04%
2018/10/17	9	115.50	2	119.25	112.00	7	12,006	0.06%
2018/10/16	1	114.50	5	114.20	114.00	-4	12,146	-0.03%
2018/10/15	4	112.63	4	114.00	112.00	0	12,278	0.00%
2018/10/12	3	114.17	3	112.50	113.50	0	12,395	0.00%
2018/10/11	3	107.17	2	107.00	107.00	1	12,495	0.01%
2018/10/09	4	117.50	9	115.56	118.50	-5	12,575	-0.04%
2018/10/05	5	125.80	2	124.75	117.50	3	12,406	0.02%
2018/10/04	3	131.67	2	132.25	129.50	1	12,326	0.01%
2018/10/03	1	133.00	0	0.00	129.50	1	12,302	0.01%
2018/10/02	1	136.50	2	137.50	133.00	-1	12,306	-0.01%
2018/10/01	7	134.79	2	135.00	135.00	5	12,350	0.04%
2018/09/28	2	133.75	3	134.83	137.00	-1	12,571	-0.01%
2018/09/27	3	136.67	0	0.00	132.50	3	12,729	0.02%
2018/09/26	1	141.00	1	144.50	140.00	0	13,067	0.00%
2018/09/25	0	0.00	1	145.00	142.00	-1	13,372	-0.01%
2018/09/21	2	142.00	2	142.00	143.50	0	13,579	0.00%
2018/09/20	3	140.00	3	141.33	138.00	0	13,644	0.00%
2018/09/19	3	145.00	3	144.67	140.50	0	13,682	0.00%
2018/09/18	3	147.67	3	147.83	144.00	0	13,959	0.00%
2018/09/17	1	153.00	0	0.00	154.00	1	13,933	0.01%
2018/09/14	7	156.21	2	154.00	156.00	5	13,945	0.04%
2018/09/13	1	150.00	2	155.00	149.00	-1	13,855	-0.01%
2018/09/12	2	151.00	7	147.64	149.00	-5	13,850	-0.04%
2018/09/11	7	157.64	13	158.08	154.00	-6	13,880	-0.04%
2018/09/10	13	155.81	12	158.25	158.00	1	13,750	0.01%
2018/09/07	4	153.13	4	154.25	154.50	0	13,566	0.00%
2018/09/06	5	162.10	1	161.00	161.00	4	13,386	0.03%
2018/09/05	10	167.00	1	167.00	164.00	9	13,377	0.07%
2018/09/04	3	165.17	1	170.50	170.00	2	13,395	0.01%
2018/09/03	1	163.50	1	169.00	162.00	0	13,281	0.00%
2018/08/29	3	177.33	0	0.00	178.50	3	13,477	0.02%
2018/08/28	2	181.50	4	179.00	174.50	-2	13,558	-0.01%
2018/08/27	5	175.80	2	176.25	178.00	3	13,521	0.02%
2018/08/23	0	0.00	4	169.50	167.00	-4	13,452	-0.03%
2018/08/22	4	175.25	2	176.25	173.00	2	13,437	0.01%
2018/08/21	2	175.00	2	176.50	176.00	0	13,595	0.00%
2018/08/20	2	174.00	10	175.40	177.00	-8	13,532	-0.06%
2018/08/17	12	177.08	4	181.13	170.50	8	13,356	0.06%
2018/08/16	2	173.50	4	172.38	176.50	-2	13,213	-0.02%
2018/08/15	3	166.00	2	168.00	169.00	1	12,947	0.01%
2018/08/14	1	170.00	4	168.13	169.00	-3	12,815	-0.02%
2018/08/13	5	163.80	0	0.00	161.00	5	12,611	0.04%
2018/08/10	0	0.00	1	177.50	178.50	-1	12,453	-0.01%
2018/08/09	2	183.50	2	180.50	183.00	0	12,213	0.00%
2018/08/08	4	192.38	2	196.75	183.00	2	12,022	0.02%
2018/08/07	3	193.67	1	189.50	197.50	2	11,925	0.02%
2018/08/06	0	0.00	3	189.00	186.00	-3	11,861	-0.03%
2018/08/03	8	185.88	6	182.83	183.50	2	12,250	0.02%
2018/08/02	3	187.33	0	0.00	187.50	3	12,257	0.02%
2018/08/01	3	205.67	2	209.50	205.00	1	12,278	0.01%
2018/07/31	10	206.30	6	207.25	214.50	4	12,495	0.03%
2018/07/30	1	208.00	4	216.50	204.50	-3	12,307	-0.02%
2018/07/27	0	0.00	1	225.50	227.00	-1	12,553	-0.01%
2018/07/26	0	0.00	1	217.00	219.00	-1	12,579	-0.01%
2018/07/25	2	216.00	1	210.00	214.00	1	12,598	0.01%
2018/07/24	1	203.00	1	204.50	206.00	0	12,524	0.00%
2018/07/23	0	0.00	1	197.50	195.50	-1	12,673	-0.01%
2018/07/20	1	198.50	0	0.00	193.00	1	12,679	0.01%
2018/07/19	9	216.22	1	210.00	210.00	8	12,646	0.06%
2018/07/18	2	221.75	1	213.00	220.00	1	12,638	0.01%
2018/07/17	4	221.25	10	221.55	218.00	-6	12,653	-0.05%
2018/07/13	0	0.00	10	258.00	248.50	-10	13,032	-0.08%
2018/07/12	10	246.00	2	236.75	244.50	8	13,117	0.06%
2018/07/11	1	245.00	1	245.50	243.00	0	13,256	0.00%
2018/07/10	2	256.00	1	258.00	255.00	1	13,531	0.01%
2018/07/09	2	272.75	2	262.75	250.00	0	13,606	0.00%
2018/07/06	7	265.07	4	263.13	260.00	3	13,529	0.02%
2018/07/05	3	295.67	2	291.75	267.50	1	13,383	0.01%
2018/07/04	12	284.67	21	284.90	297.00	-9	13,273	-0.07%
2018/07/03	5	279.30	2.1	275.00	270.00	2.9	12,875	0.02%
2018/07/02	0	0.00	1	254.00	269.50	-1	12,564	-0.01%
2018/06/29	6	247.75	0	0.00	245.00	6	12,314	0.05%
2018/06/28	5	245.00	5	242.10	242.50	0	12,160	0.00%
2018/06/27	9	235.94	11	246.82	243.00	-2	12,062	-0.02%
2018/06/26	2	216.00	4	223.75	229.00	-2	11,793	-0.02%
2018/06/25	1	213.00	1	217.50	217.50	0	11,809	0.00%
2018/06/22	4	208.00	3	210.83	209.00	1	11,867	0.01%
2018/06/21	1	207.00	1	213.00	212.50	0	11,869	0.00%
2018/06/20	3	201.67	22	197.16	202.00	-19	11,911	-0.16%
2018/06/15	1	218.00	1	219.00	219.00	0	12,256	0.00%
2018/06/14	1	220.00	0	0.00	213.50	1	12,394	0.01%
2018/06/13	4	224.50	39	219.06	220.50	-35	12,509	-0.28%
2018/06/12	3	228.50	4	230.63	230.50	-1	12,451	-0.01%
2018/06/11	7	237.21	5	236.50	233.50	2	12,444	0.02%
2018/06/08	6	226.75	2	228.00	227.50	4	12,782	0.03%
2018/06/07	53	234.16	4	235.38	235.00	49	12,712	0.39%
2018/06/06	3	210.50	1	215.00	219.00	2	12,516	0.02%
2018/06/05	1	196.00	29	203.40	199.50	-28	12,530	-0.22%
2018/06/04	3	216.17	12	217.13	211.00	-9	12,489	-0.07%
2018/05/31	2	238.00	2	220.75	209.00	0	12,820	0.00%
2018/05/30	2	230.00	7	226.07	227.00	-5	12,765	-0.04%
2018/05/29	2	240.50	3	243.17	235.00	-1	12,868	-0.01%
2018/05/28	0	0.00	2	233.75	239.50	-2	12,726	-0.02%
2018/05/25	4	219.63	2	217.25	218.00	2	12,743	0.02%
2018/05/24	2	209.00	4	211.13	213.50	-2	12,812	-0.02%
2018/05/23	8	218.44	5	227.40	217.00	3	12,899	0.02%
2018/05/22	14	247.07	5	241.40	241.00	9	12,910	0.07%
2018/05/21	8	236.00	1	217.00	236.00	7	12,909	0.05%
2018/05/18	20	223.38	7	224.00	218.50	13	12,910	0.10%
2018/05/17	5	216.00	0	0.00	216.00	5	12,864	0.04%
2018/05/16	4	245.25	2	252.00	240.00	2	12,883	0.02%
2018/05/15	3	253.33	1	258.00	260.00	2	12,860	0.02%
2018/05/14	2	233.00	0	0.00	237.00	2	12,811	0.02%
2018/05/11	4	210.88	2	208.25	215.50	2	12,696	0.02%
2018/05/10	2	202.25	1	205.00	207.50	1	12,223	0.01%
2018/05/09	0	0.00	1	180.00	189.00	-1	11,863	-0.01%
2018/05/08	6	174.67	4	171.88	172.00	2	11,595	0.02%
2018/05/07	3	167.17	2	169.00	177.00	1	11,203	0.01%
2018/05/04	0	0.00	7	160.29	161.00	-7	11,049	-0.06%
2018/05/03	3	145.83	3	145.83	146.50	0	10,822	0.00%
2018/05/02	0	0.00	1	150.50	149.00	-1	10,714	-0.01%
2018/04/30	4	145.63	3	145.50	146.00	1	10,553	0.01%
2018/04/27	0	0.00	1	147.50	152.00	-1	10,480	-0.01%
2018/04/26	1	143.00	2	144.50	144.50	-1	10,326	-0.01%
2018/04/25	3	142.50	1	140.50	136.00	2	10,137	0.02%
2018/04/24	3	149.33	3	150.00	146.00	0	10,056	0.00%
2018/04/23	1	158.50	1	156.50	161.00	0	9,954	0.00%
2018/04/20	1	152.00	0	0.00	153.50	1	9,807	0.01%
2018/04/19	4	156.88	4	153.50	157.50	0	9,804	0.00%
2018/04/18	1	148.50	2	146.50	152.00	-1	9,500	-0.01%
2018/04/17	4	145.13	2	148.75	141.50	2	9,630	0.02%
2018/04/16	1	151.00	1	142.50	150.50	0	9,583	0.00%
2018/04/13	1	141.00	1	137.50	141.00	0	9,476	0.00%
2018/04/12	1	134.50	1	135.00	135.50	0	9,469	0.00%
2018/04/10	2	136.00	2	137.00	138.00	0	9,750	0.00%
2018/04/09	2	127.75	2	127.00	127.00	0	9,829	0.00%
2018/04/03	1	125.50	1	125.50	125.50	0	9,979	0.00%
2018/04/02	0	0.00	1	132.50	130.00	-1	10,079	-0.01%
2018/03/30	2	134.25	4	136.50	132.50	-2	10,536	-0.02%
2018/03/29	0	0.00	2	133.50	130.00	-2	10,644	-0.02%
2018/03/28	0	0.00	1	130.50	130.50	-1	10,745	-0.01%
2018/03/27	2	132.00	6	131.75	131.50	-4	11,091	-0.04%
2018/03/26	2	125.75	0	0.00	125.00	2	11,356	0.02%
2018/03/23	6	127.00	2	127.25	125.50	4	11,673	0.03%
2018/03/22	8	138.94	6	137.25	131.50	2	12,019	0.02%
2018/03/21	5	130.30	2	130.50	131.00	3	12,048	0.02%
2018/03/20	2	122.75	1	124.00	127.50	1	11,889	0.01%
2018/03/19	5	121.10	11	120.59	120.00	-6	11,783	-0.05%
2018/03/16	4	118.00	3	117.50	116.00	1	11,696	0.01%
2018/03/15	9	118.22	4	117.50	118.50	5	11,735	0.04%
2018/03/14	7	118.71	10	119.80	117.00	-3	11,774	-0.03%
2018/03/13	3	113.17	4	113.63	114.00	-1	11,404	-0.01%
2018/03/12	2	111.75	1	112.50	111.50	1	11,426	0.01%
2018/03/09	2	111.00	2	111.75	112.50	0	11,443	0.00%
2018/03/08	6	110.92	4	109.38	109.50	2	11,461	0.02%
2018/03/07	1	113.50	1	115.00	112.00	0	11,390	0.00%
2018/03/06	0	0.00	9	109.22	111.00	-9	11,307	-0.08%
2018/03/05	0	0.00	2	103.25	101.00	-2	11,415	-0.02%
2018/03/02	8	99.81	2	100.60	99.00	6	11,439	0.05%
2018/03/01	2	92.80	3	95.40	97.50	-1	11,364	-0.01%
2018/02/27	7	93.80	6	94.45	93.30	1	11,492	0.01%
2018/02/26	4	93.35	3	92.47	93.20	1	11,465	0.01%
2018/02/23	1	96.60	1	101.00	94.60	0	11,493	0.00%
2018/02/21	1	99.40	0	0.00	97.60	1	11,606	0.01%
2018/02/12	2	97.85	0	0.00	95.00	2	11,790	0.02%
2018/02/08	1	100.00	0	0.00	101.50	1	11,972	0.01%
2018/02/07	0	0.00	1	110.00	105.00	-1	11,901	-0.01%
2018/02/06	2	105.50	0	0.00	101.00	2	11,836	0.02%
2018/02/05	0	0.00	1	109.50	111.50	-1	11,714	-0.01%
2018/02/02	4	112.00	5	111.20	110.00	-1	11,633	-0.01%
2018/02/01	1	111.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	6	106.50	5	110.40	112.00	1	11,483	0.01%
2018/01/30	1	108.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	1	106.50	2	110.25	113.50	-1	11,317	-0.01%
2018/01/26	6	113.75	5	111.80	109.00	1	11,175	0.01%
2018/01/25	1	122.50	1	120.00	120.00	0	10,981	0.00%
2018/01/24	2	120.25	2	121.25	122.00	0	10,951	0.00%
2018/01/23	3	125.50	3	125.50	120.00	0	10,898	0.00%
2018/01/22	4	124.88	5	124.80	125.00	-1	10,812	-0.01%
2018/01/19	1	119.50	1	121.50	120.50	0	10,674	0.00%
2018/01/18	1	117.50	2	119.00	119.50	-1	10,645	-0.01%
2018/01/17	1	115.00	0	0.00	115.50	1	10,573	0.01%
2018/01/15	2	124.50	0	0.00	121.00	2	10,329	0.02%
2018/01/11	13	122.54	14	124.14	130.00	-1	10,034	-0.01%
2018/01/10	5	121.00	5	123.70	119.50	0	9,677	0.00%
2018/01/09	2	121.50	1	123.00	123.00	1	9,454	0.01%
2018/01/08	2	123.75	2	121.50	121.50	0	9,209	0.00%
2018/01/05	4	121.88	4	122.25	122.00	0	9,054	0.00%
2018/01/04	9	122.94	10	118.50	118.00	-1	8,831	-0.01%
2018/01/03	2	117.25	3	120.33	123.00	-1	8,540	-0.01%