增你強 (3028)-元大-東港券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	36.10	36.20	-0.1	733	-0.01%
2024/05/17	0	0.00	1	35.95	36.10	-1	753	-0.13%
2024/05/15	5	35.70	0	0.00	35.70	5	769	0.65%
2024/05/13	1	35.85	0	0.00	35.85	1	781	0.13%
2024/05/10	4	35.33	0	0.00	36.10	4	778	0.51%
2024/05/09	7	35.91	0	0.00	35.85	7	764	0.92%
2024/05/08	6	36.06	0	0.00	36.05	6	763	0.79%
2024/05/07	6	36.21	0	0.00	36.20	6	756	0.79%
2024/05/02	0	0.00	1	35.75	36.05	-1	704	-0.14%
2024/04/23	0	0.00	2	35.10	35.30	-2	675	-0.30%
2024/04/12	0	0.00	5	36.30	36.35	-5	647	-0.77%
2024/04/11	0	0.00	0	36.50	36.30	0	639	0.00%
2024/04/02	4	35.39	0	0.00	35.20	4	609	0.66%
2024/04/01	0	0.00	0.3	35.30	35.35	-0.3	610	-0.05%
2024/03/28	3	35.27	0	0.00	35.20	3	609	0.49%
2024/03/27	2	35.20	0	0.00	35.20	2	610	0.33%
2024/03/21	0	0.00	0	35.80	35.70	0	619	0.00%
2024/03/18	0	0.00	1	35.20	35.30	-1	707	-0.14%
2024/03/15	2	35.30	0	0.00	34.85	2	734	0.27%
2024/03/13	3	35.38	0	0.00	35.25	3	724	0.41%
2024/03/11	0	35.40	2	35.60	35.35	-2	708	-0.28%
2024/03/05	2	36.40	0	0.00	36.80	2	665	0.30%
2024/03/04	1	36.85	0	0.00	36.80	1	654	0.15%
2024/02/29	0.1	36.75	0	0.00	36.70	0.1	638	0.02%
2024/02/27	0.5	36.50	5	37.00	36.45	-4.5	629	-0.71%
2024/02/26	5	36.57	5	37.10	37.00	0	615	0.00%
2024/02/23	7	35.95	0	0.00	35.85	7	564	1.24%
2024/02/21	0	35.30	4.3	34.95	35.30	-4.3	544	-0.79%
2024/02/20	0	34.90	0	0.00	34.90	0	530	0.00%
2024/02/19	0	0.00	10	34.92	34.95	-10	519	-1.93%
2024/02/16	0	0.00	6.3	34.70	34.65	-6.3	517	-1.22%
2024/02/15	0	0.00	4	34.30	34.40	-4	513	-0.78%
2024/02/05	0	0.00	14	33.79	33.65	-14	504	-2.77%
2024/02/02	1	33.80	0	0.00	33.60	1	501	0.20%
2024/01/29	2	33.70	0	0.00	33.65	2	511	0.39%
2024/01/26	5	33.60	0	0.00	33.70	5	511	0.98%
2024/01/24	1	33.90	0	0.00	33.95	1	512	0.20%
2024/01/15	2	33.65	0	0.00	33.60	2	511	0.39%
2024/01/05	1	33.90	0	0.00	33.90	1	601	0.17%
2024/01/04	0	0.00	2	33.98	33.95	-2	629	-0.32%
2023/12/28	1	34.00	5.1	34.10	34.05	-4.1	681	-0.60%
2023/12/27	3	34.17	0	0.00	34.20	3	720	0.42%
2023/12/26	0	0.00	0.1	34.10	34.20	-0.1	722	-0.01%
2023/12/25	0	0.00	0.2	34.20	34.05	-0.2	721	-0.03%
2023/12/20	0.4	34.30	1	34.50	34.05	-0.6	707	-0.08%
2023/12/19	1	34.05	1	34.35	34.25	0	699	0.00%
2023/12/15	1.2	35.00	5	35.01	35.00	-3.8	688	-0.55%
2023/12/14	3	35.30	6.1	35.32	35.40	-3.1	671	-0.46%
2023/12/13	39.4	35.23	27	35.35	35.15	12.4	648	1.91%
2023/12/12	10	34.50	10	34.33	34.50	0	588	0.00%
2023/12/11	0	0.00	10	33.68	33.65	-10	560	-1.78%
2023/12/07	1	33.20	0	0.00	33.20	1	558	0.18%
2023/12/05	1	33.30	25	33.20	33.30	-24	560	-4.29%
2023/12/04	0	0.00	9	33.32	33.45	-9	560	-1.61%
2023/12/01	1	33.45	0	0.00	33.45	1	558	0.18%
2023/11/28	0	0.00	0.1	33.20	33.30	-0.1	553	-0.01%
2023/11/24	3	33.38	0	0.00	33.35	3	550	0.54%
2023/11/22	2	33.20	0	0.00	33.20	2	545	0.37%
2023/11/20	0	0.00	2	32.90	32.95	-2	538	-0.37%
2023/11/14	0	0.00	0	32.20	32.05	0	525	-0.01%
2023/11/09	14	32.70	0	0.00	32.20	14	520	2.69%
2023/11/08	7	32.55	0	32.70	32.80	7	516	1.35%
2023/11/07	3	32.45	0	0.00	32.50	3	515	0.58%
2023/11/02	9	32.05	0	0.00	32.05	9	516	1.74%
2023/10/27	0	0.00	0	31.80	31.65	0	530	-0.01%
2023/10/26	0.1	31.85	6	31.95	31.70	-5.9	540	-1.09%
2023/10/25	0	0.00	1	32.20	32.15	-1	545	-0.18%
2023/10/20	1	31.55	1	31.65	31.75	0	557	0.00%
2023/10/19	2	32.70	0	0.00	32.10	2	555	0.36%
2023/10/18	10	32.90	0	0.00	32.25	10	554	1.80%
2023/10/17	12	33.24	0	0.00	32.85	12	503	2.38%
2023/10/16	0	0.00	2	33.85	33.90	-2	503	-0.40%
2023/10/13	0.2	33.85	0	0.00	33.85	0.2	507	0.04%
2023/10/12	2	33.70	10	33.70	33.90	-8	513	-1.56%
2023/10/11	1	33.10	11	33.27	33.25	-10	496	-2.01%
2023/10/06	0	0.00	6	32.50	32.95	-6	484	-1.24%
2023/10/04	3	32.07	6	31.86	31.90	-3	511	-0.59%
2023/10/03	12	32.02	3	32.35	32.35	9	539	1.67%
2023/10/02	1	31.50	0	0.00	31.80	1	513	0.19%
2023/09/19	1.2	31.73	1	31.65	31.65	0.2	578	0.03%
2023/09/13	2	31.58	0	0.00	31.60	2	610	0.33%
2023/09/11	2	31.30	0	0.00	31.15	2	622	0.32%
2023/09/07	8	31.38	0	0.00	31.45	8	653	1.23%
2023/09/06	0	0.00	3	31.10	31.10	-3	664	-0.45%
2023/09/04	1.5	30.95	2	30.90	30.90	-0.5	704	-0.07%
2023/08/24	2	30.25	0	0.00	30.25	2	828	0.24%
2023/08/07	3	31.00	0	0.00	31.00	3	925	0.32%
2023/08/02	1	30.80	0	0.00	30.80	1	924	0.11%
2023/07/31	1	31.25	0	0.00	31.25	1	912	0.11%
2023/07/28	0.5	31.05	2	31.15	31.10	-1.5	903	-0.17%
2023/07/24	10	30.65	11.6	30.70	30.70	-1.6	890	-0.18%
2023/07/21	0	0.00	1	30.85	30.95	-1	888	-0.11%
2023/07/19	0	30.95	0	0.00	30.65	0	883	0.00%
2023/07/18	0.2	30.25	0	0.00	30.20	0.2	879	0.02%
2023/07/13	0.5	31.00	0	0.00	30.85	0.5	843	0.06%
2023/07/12	1	30.85	0	0.00	30.95	1	828	0.12%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/07/03	2	34.60	0	0.00	34.60	2	721	0.28%
2023/06/28	1	34.65	0	0.00	34.70	1	731	0.14%
2023/06/27	0	0.00	1	34.80	34.75	-1	731	-0.14%
2023/06/21	1	34.55	0	0.00	34.70	1	736	0.14%
2023/06/20	2	34.63	0	0.00	34.45	2	733	0.27%
2023/06/16	0	0.00	4	34.85	35.00	-4	727	-0.55%
2023/06/14	2	34.93	0	0.00	35.00	2	753	0.27%
2023/06/12	1	35.35	0	0.00	35.20	1	797	0.13%
2023/06/09	1	35.25	0.7	35.28	35.30	0.3	791	0.04%
2023/06/06	2	34.80	0	0.00	34.90	2	715	0.28%
2023/06/02	0.1	34.80	0	0.00	34.75	0.1	692	0.02%
2023/06/01	0	34.95	0	0.00	34.50	0	679	0.00%
2023/05/31	0.1	34.75	0	0.00	34.75	0.1	679	0.01%
2023/05/30	1	34.60	0	0.00	34.50	1	670	0.15%
2023/05/29	0	34.70	0	0.00	34.80	0	645	0.00%
2023/05/26	0	0.00	17	34.45	34.05	-17	617	-2.75%
2023/05/25	0	0.00	9	33.98	34.15	-9	607	-1.48%
2023/05/24	1	33.90	0	0.00	34.00	1	602	0.17%
2023/05/22	0	33.80	0	0.00	33.65	0	593	0.00%
2023/05/19	7.1	33.78	1	33.65	33.70	6.1	589	1.03%
2023/05/18	6	33.80	0	0.00	33.80	6	577	1.04%
2023/05/16	0	0.00	1	32.75	32.70	-1	553	-0.18%
2023/05/12	5	32.55	0	0.00	32.50	5	551	0.91%
2023/05/04	0	0.00	5	32.80	32.85	-5	541	-0.92%
2023/04/07	0	0.00	0	32.80	32.80	0	499	-0.01%
2023/04/06	0	32.90	0	0.00	32.85	0	491	0.00%
2023/03/31	7.2	32.43	0	0.00	32.60	7.2	484	1.48%
2023/03/29	0	0.00	1	32.00	32.00	-1	456	-0.22%
2023/03/17	2	31.55	0	0.00	31.80	2	375	0.53%
2023/03/16	5	31.34	7	31.58	31.65	-2	343	-0.58%
2023/03/14	0.1	29.90	0	0.00	29.75	0.1	266	0.04%
2023/03/13	0	30.40	0	0.00	30.20	0	259	0.01%
2023/03/10	3	30.25	0	0.00	30.50	3	256	1.17%
2023/03/07	1	30.70	0	0.00	30.75	1	253	0.39%
2023/01/31	0	0.00	1	30.15	30.10	-1	215	-0.46%
2023/01/09	0	29.35	0	0.00	29.30	0	248	0.01%
2023/01/03	0	0.00	1	28.95	28.95	-1	262	-0.38%
2022/12/28	1	28.55	0	0.00	28.60	1	255	0.39%
2022/12/23	1	28.45	0	0.00	28.60	1	265	0.38%
2022/12/16	0	0.00	0.2	28.25	28.35	-0.2	291	-0.07%
2022/12/14	1	28.45	0	0.00	28.40	1	299	0.33%
2022/11/22	0	0.00	1	27.70	27.95	-1	370	-0.27%
2022/11/16	0.2	27.60	0	0.00	27.25	0.2	371	0.05%
2022/09/21	0.1	28.05	0	0.00	27.85	0.1	503	0.01%
2022/09/13	0	28.50	0	0.00	28.30	0	540	0.00%
2022/08/11	0.1	30.45	0	0.00	30.35	0.1	526	0.02%
2022/07/29	1	29.70	0	0.00	29.95	1	569	0.18%
2022/07/28	1	29.25	0	0.00	29.25	1	560	0.18%
2022/07/18	1	28.40	0	0.00	28.80	1	600	0.17%
2022/07/15	0	0.00	1	28.25	28.15	-1	600	-0.17%
2022/07/12	0	0.00	8	26.79	26.80	-8	616	-1.30%
2022/07/11	4	28.18	0	0.00	28.05	4	607	0.66%
2022/07/08	1	28.95	0	0.00	28.85	1	597	0.17%
2022/07/06	1	32.25	0	0.00	32.00	1	557	0.18%
2022/07/04	6	32.11	0	0.00	32.20	6	557	1.08%
2022/06/14	4	37.15	0	0.00	37.15	4	865	0.46%
2022/06/09	1	38.10	0	0.00	38.15	1	911	0.11%
2022/06/08	0	0.00	2	38.15	38.20	-2	920	-0.22%
2022/06/07	1	38.00	0	0.00	38.10	1	927	0.11%
2022/06/01	2	37.90	0	0.00	37.75	2	986	0.20%
2022/05/16	3	36.40	0	0.00	36.25	3	1,206	0.25%
2022/05/13	7	36.34	0	0.00	36.30	7	1,226	0.57%
2022/05/09	2.2	37.17	0	0.00	37.15	2.2	1,246	0.17%
2022/05/06	3	37.90	0	0.00	37.90	3	1,241	0.24%
2022/05/03	0	37.85	0	0.00	37.65	0	1,253	0.00%
2022/04/29	1	38.05	0	0.00	38.00	1	1,259	0.08%
2022/04/26	2	38.05	0	0.00	38.20	2	1,271	0.16%
2022/04/25	11	38.29	0	0.00	38.30	11	1,267	0.87%
2022/04/08	1	39.40	0	0.00	39.35	1	1,312	0.08%
2022/04/06	1	39.45	0	39.65	39.60	1	1,302	0.07%
2022/03/30	2	39.78	0	0.00	39.75	2	1,403	0.14%
2022/03/29	1	40.05	0	0.00	40.20	1	1,379	0.07%
2022/03/23	0	0.00	8.3	40.15	40.50	-8.3	1,405	-0.59%
2022/03/22	8	39.03	6	39.02	39.00	2	1,401	0.14%
2022/03/14	0	0.00	11	37.38	37.45	-11	1,413	-0.78%
2022/03/11	1	36.55	0	0.00	36.85	1	1,394	0.07%
2022/03/08	0.2	35.17	1	34.60	34.65	-0.8	1,425	-0.05%
2022/03/07	0	35.95	1	36.00	35.90	-1	1,443	-0.07%
2022/03/03	0	0.00	10	37.05	36.90	-10	1,454	-0.69%
2022/02/22	0	0.00	6	35.59	35.90	-6	1,483	-0.40%
2022/02/18	10	35.95	0	0.00	36.00	10	1,527	0.65%
2022/02/17	48.1	36.94	50	36.90	36.20	-1.9	1,551	-0.13%
2022/02/16	35	36.26	25	36.54	36.55	10	1,502	0.67%
2022/02/15	2.1	35.08	1	35.20	34.70	1.1	1,451	0.07%
2022/02/11	0	0.00	0	34.95	34.75	0	1,474	0.00%
2022/02/10	0	0.00	3	34.10	34.10	-3	1,462	-0.21%
2022/02/07	0	0.00	2	33.10	33.35	-2	1,466	-0.14%
2022/01/26	1	32.50	0	0.00	32.55	1	1,465	0.07%
2022/01/21	0	0.00	9	32.85	32.90	-9	1,460	-0.62%
2022/01/20	1	33.00	0	0.00	33.20	1	1,452	0.07%
2022/01/14	4	33.08	3	33.20	33.20	1	1,433	0.07%
2022/01/13	1	33.55	10	33.45	33.60	-9	1,450	-0.62%
2022/01/11	0	0.00	1	33.35	33.45	-1	1,445	-0.07%
2022/01/10	2	33.00	0	0.00	33.25	2	1,433	0.14%
2022/01/07	0	0.00	6	33.43	33.25	-6	1,425	-0.42%
2022/01/06	2	33.85	0	0.00	33.90	2	1,404	0.14%
2022/01/03	2	35.03	0	0.00	34.65	2	1,381	0.14%
2021/12/30	0	0.00	2	34.65	34.80	-2	1,363	-0.15%
2021/12/29	2	34.95	0	0.00	34.95	2	1,354	0.15%
2021/12/27	6	34.85	0	0.00	35.05	6	1,311	0.46%
2021/12/23	5	33.40	5	33.20	33.70	0	1,215	0.00%
2021/12/20	3	34.00	0	0.00	33.55	3	1,190	0.25%
2021/12/17	2	34.03	1.5	33.93	34.20	0.5	1,168	0.04%
2021/12/16	13	33.91	14	33.87	33.95	-1	1,123	-0.09%
2021/12/15	1	33.60	3	32.90	32.80	-2	1,057	-0.19%
2021/12/14	3	33.35	0	0.00	33.15	3	1,012	0.30%
2021/12/13	0	0.00	9	32.40	32.95	-9	972	-0.93%
2021/12/10	9	32.15	0	0.00	32.15	9	936	0.96%
2021/12/08	1	31.20	0	0.00	31.50	1	937	0.11%
2021/12/02	0	0.00	6	31.55	31.50	-6	903	-0.66%
2021/12/01	6	32.50	2	32.50	32.55	4	870	0.46%
2021/11/30	2	31.75	1	31.60	31.70	1	822	0.12%
2021/11/29	0	0.00	5	30.70	31.05	-5	803	-0.62%
2021/11/26	1	31.10	0	0.00	31.05	1	787	0.13%
2021/11/25	6	31.64	5	31.20	31.70	1	759	0.13%
2021/11/24	0	0.00	1	30.85	30.75	-1	723	-0.14%
2021/11/19	4	30.55	1	30.60	30.50	3	710	0.42%
2021/11/18	1	31.70	10	31.00	31.05	-9	690	-1.30%
2021/11/17	10	31.50	0	0.00	31.50	10	669	1.49%
2021/11/16	1	30.95	0	0.00	30.85	1	630	0.16%
2021/11/15	3	30.25	0	0.00	30.45	3	604	0.50%
2021/11/10	0	0.00	5	29.93	30.10	-5	567	-0.88%
2021/11/05	0	29.10	0	0.00	29.25	0	522	0.00%
2021/10/26	3	28.60	0	0.00	28.60	3	582	0.51%
2021/10/20	1	28.50	0	0.00	28.55	1	563	0.18%
2021/10/04	1	28.10	0	0.00	28.20	1	674	0.15%
2021/09/28	1	29.05	0	0.00	29.15	1	809	0.12%
2021/09/27	0	0.00	2	29.10	29.15	-2	821	-0.24%
2021/09/24	0	0.00	15	29.10	29.00	-15	832	-1.80%
2021/09/23	0	0.00	1	28.70	28.75	-1	839	-0.12%
2021/09/22	15	28.35	1	28.45	28.40	14	871	1.61%
2021/09/16	0	0.00	1	28.95	28.90	-1	896	-0.11%
2021/09/15	0	0.00	1	28.95	28.80	-1	902	-0.11%
2021/09/14	0	0.00	1	29.00	29.00	-1	900	-0.11%
2021/09/08	0.5	28.00	0	0.00	27.90	0.5	882	0.06%
2021/09/01	0	0.00	6	28.25	28.35	-6	916	-0.65%
2021/08/27	0	0.00	8	27.75	27.80	-8	916	-0.87%
2021/08/25	0	0.00	1	27.55	27.55	-1	929	-0.11%
2021/08/20	0	0.00	1	27.15	27.15	-1	969	-0.10%
2021/08/17	2	27.80	0	0.00	27.60	2	985	0.20%
2021/08/16	1	27.60	0	0.00	27.70	1	989	0.10%
2021/08/12	1	27.95	0	0.00	28.10	1	1,000	0.10%
2021/08/03	1	28.95	0	0.00	28.80	1	1,215	0.08%
2021/07/30	0	0.00	3	28.30	28.00	-3	1,189	-0.25%
2021/07/19	15	28.10	1	28.15	28.15	14	1,548	0.90%
2021/07/14	0	0.00	1	27.50	27.60	-1	1,584	-0.06%
2021/07/13	1	27.80	0	0.00	27.90	1	1,592	0.06%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/08	1	28.10	0	0.00	28.20	1	1,552	0.06%
2021/07/07	2	30.00	0	0.00	30.00	2	1,507	0.13%
2021/07/06	2	30.15	0	0.00	30.10	2	1,482	0.13%
2021/07/05	1	30.15	0	0.00	30.15	1	1,474	0.07%
2021/07/01	1	29.70	0	0.00	29.75	1	1,473	0.07%
2021/06/29	1	29.55	0	0.00	29.80	1	1,521	0.07%
2021/06/25	3	29.00	0	0.00	29.05	3	1,524	0.20%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/23	2	28.33	0	0.00	28.30	2	1,555	0.13%
2021/06/21	0	28.35	0	0.00	28.20	0	1,612	0.00%
2021/06/18	0	0.00	0	29.00	28.55	0	1,693	0.00%
2021/06/11	0	0.00	1	28.50	28.60	-1	1,771	-0.06%
2021/06/10	1	27.80	0	0.00	27.90	1	1,767	0.06%
2021/06/09	3	27.93	1	28.00	27.90	2	1,801	0.11%
2021/05/27	1	27.90	0	0.00	27.80	1	1,916	0.05%
2021/05/17	3	26.30	3	26.40	25.55	0	1,895	0.00%
2021/05/14	3	26.97	0	0.00	26.95	3	1,817	0.17%
2021/05/12	1	26.20	0	0.00	26.95	1	1,778	0.06%
2021/05/04	2	29.15	0	0.00	29.00	2	1,666	0.12%
2021/04/28	0	0.00	2	29.60	29.50	-2	1,600	-0.12%
2021/04/27	6	29.57	0	0.00	29.60	6	1,589	0.38%
2021/04/26	16	30.06	15	30.51	30.15	1	1,551	0.06%
2021/04/19	1	28.50	4	28.65	28.60	-3	1,475	-0.20%
2021/04/15	0	0.00	5	28.40	28.45	-5	1,458	-0.34%
2021/04/13	0	0.00	20	28.96	28.60	-20	1,426	-1.40%
2021/04/07	3	29.05	1	29.40	29.05	2	1,353	0.15%
2021/04/06	2	28.80	0	0.00	29.25	2	1,325	0.15%
2021/03/30	3	27.10	10	27.25	27.65	-7	1,223	-0.57%
2021/03/29	10	26.80	5	27.00	27.05	5	1,181	0.42%
2021/03/26	0	0.00	1	27.30	27.35	-1	1,153	-0.09%
2021/03/24	20	27.10	0	0.00	27.40	20	1,108	1.80%
2021/03/23	0	0.00	1	27.50	26.80	-1	1,069	-0.09%
2021/03/19	0	0.00	11	26.27	26.50	-11	965	-1.14%
2021/03/17	2	25.50	0	0.00	25.55	2	922	0.22%
2021/03/16	0	0.00	5	25.50	25.40	-5	908	-0.55%
2021/03/15	5	25.50	0	0.00	25.35	5	905	0.55%
2021/03/11	1	24.35	0	0.00	24.40	1	850	0.12%
2021/03/10	10	24.42	1	24.50	24.50	9	835	1.08%
2021/03/08	3	24.00	1	24.10	23.65	2	752	0.27%
2021/03/02	0	0.00	1	23.85	23.65	-1	724	-0.14%
2021/02/04	0	0.00	1	22.65	22.65	-1	657	-0.15%
2021/01/19	1	22.50	0	0.00	22.55	1	615	0.16%
2021/01/15	0	0.00	5	22.85	22.55	-5	624	-0.80%
2021/01/14	0	0.00	10	23.35	23.35	-10	608	-1.64%
2021/01/13	10	23.65	0	0.00	23.25	10	591	1.69%
2020/11/26	0	0.00	3	21.40	21.55	-3	441	-0.68%
2020/11/24	3	21.45	0	0.00	21.30	3	437	0.69%
2020/10/23	0	0.00	1	21.10	21.20	-1	406	-0.25%
2020/10/16	1	21.20	0	0.00	20.95	1	395	0.25%
2020/08/12	0	0.00	2	19.30	19.20	-2	231	-0.86%
2020/08/04	0	0.00	1	18.95	19.05	-1	216	-0.46%
2020/07/28	0	0.00	1	18.40	18.35	-1	206	-0.48%
2020/07/14	0	0.00	1	18.85	18.80	-1	217	-0.46%
2020/07/08	0	0.00	2	19.93	20.00	-2	213	-0.93%
2020/07/07	0	0.00	1	19.80	19.95	-1	204	-0.49%
2020/06/24	0	0.00	1	19.60	19.65	-1	211	-0.47%
2020/06/10	1	19.70	0	0.00	19.65	1	295	0.34%
2020/05/05	2	18.95	0	0.00	19.00	2	362	0.55%
2020/04/10	0	0.00	1	17.75	17.80	-1	370	-0.27%
2020/04/08	1	17.30	0	0.00	17.40	1	369	0.27%
2020/03/25	0	0.00	1	17.10	17.10	-1	343	-0.29%
2020/03/20	2	16.40	0	0.00	16.30	2	334	0.60%
2020/03/19	0	0.00	3	15.40	15.40	-3	326	-0.92%
2020/03/13	2	17.90	0	0.00	18.40	2	276	0.72%
2020/03/04	0	0.00	1	20.20	20.05	-1	239	-0.42%
2020/02/17	0	0.00	1	20.25	20.35	-1	215	-0.46%
2020/02/12	0	0.00	2	20.45	20.45	-2	218	-0.92%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/03	1	20.40	0	0.00	20.40	1	210	0.48%
2020/01/20	1	21.05	0	0.00	21.05	1	183	0.55%
2019/12/19	2	21.00	0	0.00	21.00	2	168	1.19%
2019/12/16	5	20.75	0	0.00	20.75	5	188	2.66%
2019/10/07	0	0.00	1	21.15	21.20	-1	222	-0.45%
2019/10/02	1	21.25	0	0.00	21.25	1	260	0.38%
2019/09/24	5	21.60	0	0.00	21.50	5	326	1.53%
2019/08/30	1	20.85	0	0.00	20.90	1	340	0.29%
2019/08/26	0	0.00	1	20.50	20.60	-1	344	-0.29%
2019/07/30	1	21.80	0	0.00	21.75	1	371	0.27%
2019/07/02	0	0.00	1	23.35	23.35	-1	310	-0.32%
2019/05/15	1	22.35	0	0.00	22.25	1	381	0.26%
2019/05/07	0	0.00	3	23.05	23.05	-3	366	-0.82%
2019/04/12	1	22.80	0	0.00	22.75	1	321	0.31%
2019/04/01	1	23.00	0	0.00	23.05	1	303	0.33%
2019/02/19	0	0.00	10	21.80	21.85	-10	197	-5.06%
2018/11/21	0	0.00	1	20.65	20.65	-1	296	-0.34%
2018/10/26	2	19.55	0	0.00	19.60	2	377	0.53%
2018/10/11	0	0.00	4	20.60	20.45	-4	498	-0.80%
2018/10/09	1	21.75	0	0.00	21.50	1	547	0.18%
2018/10/05	1	21.50	0	0.00	21.80	1	571	0.17%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/06	1	22.10	0	0.00	22.10	1	1,468	0.07%
2018/08/30	1	22.35	0	0.00	22.20	1	1,512	0.07%
2018/08/29	5	22.38	0	0.00	22.30	5	1,516	0.33%
2018/08/23	0	0.00	30	21.62	21.75	-30	1,514	-1.98%
2018/08/22	0	0.00	1	21.70	21.65	-1	1,516	-0.07%
2018/08/15	0	0.00	20	22.25	22.20	-20	1,515	-1.32%
2018/07/26	10	22.60	0	0.00	23.10	10	1,424	0.70%
2018/07/20	10	22.70	0	0.00	22.45	10	1,402	0.71%
2018/06/27	1	25.10	0	0.00	25.30	1	1,200	0.08%
2018/06/25	3	25.00	0	0.00	24.95	3	1,156	0.26%
2018/06/20	10	24.70	0	0.00	25.10	10	1,110	0.90%
2018/06/15	0	0.00	18	27.19	27.15	-18	1,009	-1.78%
2018/06/12	10	23.45	0	0.00	23.35	10	678	1.47%
2018/04/19	3	22.95	0	0.00	22.95	3	800	0.37%
2018/04/17	5	22.70	0	0.00	22.70	5	816	0.61%
2018/04/13	0	0.00	1	23.00	23.00	-1	808	-0.12%
2018/04/12	0	0.00	3	22.97	22.95	-3	812	-0.37%
2018/03/23	10	22.45	0	0.00	22.40	10	713	1.40%
2018/03/22	10	22.93	0	0.00	22.90	10	695	1.44%
2018/03/21	10	23.30	0	0.00	23.30	10	678	1.47%
2018/01/29	0	0.00	1	21.05	21.10	-1	569	-0.18%
2018/01/22	1	21.45	8	21.30	21.35	-7	559	-1.25%
2018/01/16	0	0.00	1	21.10	21.05	-1	532	-0.19%