揚智 (3041)-元大-東港券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	22.45	0	0.00	23.00	10	7,987	0.13%
2024/04/26	3	21.93	0	0.00	21.90	3	8,044	0.04%
2024/04/22	1.1	20.93	0	0.00	20.80	1.1	8,268	0.01%
2024/04/19	1	21.85	0	0.00	21.90	1	8,304	0.01%
2024/04/18	1.2	22.29	0	0.00	22.50	1.2	8,345	0.01%
2024/04/17	0	0.00	0.6	22.75	22.85	-0.6	8,389	-0.01%
2024/04/16	0	0.00	2	21.80	21.80	-2	8,464	-0.02%
2024/04/15	0.8	22.70	1	22.60	22.60	-0.2	8,499	0.00%
2024/04/11	0	0.00	2	23.40	23.40	-2	8,614	-0.02%
2024/04/08	2	23.55	0	0.00	23.45	2	8,678	0.02%
2024/04/03	0	0.00	1	23.70	23.75	-1	8,746	-0.01%
2024/04/02	0	0.00	1	23.90	23.75	-1	8,885	-0.01%
2024/04/01	0	0.00	1	24.15	24.05	-1	9,086	-0.01%
2024/03/27	1	24.05	0	0.00	23.90	1	9,453	0.01%
2024/03/25	11	24.38	0	0.00	24.25	11	9,530	0.12%
2024/03/22	1	24.75	1	24.70	24.50	0	9,580	0.00%
2024/03/21	14	24.66	10	24.11	25.00	4	9,671	0.04%
2024/03/20	6.5	22.08	0.1	23.20	23.35	6.4	9,864	0.06%
2024/03/19	30.1	21.20	7	20.63	21.25	23.1	9,797	0.24%
2024/03/18	1	22.05	3	22.05	22.05	-2	9,594	-0.02%
2024/03/15	1.7	24.50	0	0.00	24.50	1.7	9,738	0.02%
2024/03/11	0	0.00	1	28.60	28.60	-1	12,085	-0.01%
2024/03/08	6	28.76	7	28.69	28.55	-1	12,203	-0.01%
2024/03/07	5.1	29.72	5	29.36	29.25	0.1	12,354	0.00%
2024/03/06	1	30.60	3	30.52	30.00	-2	13,096	-0.02%
2024/03/05	2	30.62	4	30.51	30.40	-2	13,174	-0.02%
2024/03/04	2	31.90	1	31.40	31.45	1	13,213	0.01%
2024/03/01	5	31.81	0	0.00	31.35	5	13,341	0.04%
2024/02/29	1	31.60	0	0.00	31.20	1	13,444	0.01%
2024/02/27	9	31.47	0	0.00	31.40	9	13,667	0.07%
2024/02/26	3	31.40	3	31.80	32.10	0	14,115	0.00%
2024/02/23	3	32.40	15	31.50	31.45	-12	15,061	-0.08%
2024/02/22	19	32.92	21	32.75	32.25	-2	15,866	-0.01%
2024/02/21	2.2	31.40	3	31.60	31.45	-0.8	15,756	-0.01%
2024/02/20	85	32.39	110.3	32.84	32.00	-25.3	17,219	-0.15%	大賣/
2024/02/19	9	30.17	22.1	31.05	31.25	-13.1	16,445	-0.08%
2024/02/16	11	27.09	15.1	27.79	28.45	-4.1	16,329	-0.03%
2024/02/15	2	26.15	2	26.05	25.90	0	16,337	0.00%
2024/02/05	1	26.40	0	0.00	26.15	1	16,428	0.01%
2024/02/02	0	0.00	1	27.70	27.70	-1	16,637	-0.01%
2024/02/01	0	0.00	1	26.45	27.40	-1	16,723	-0.01%
2024/01/30	16	25.86	12	25.93	25.90	4	16,630	0.02%
2024/01/29	4	26.73	1	26.30	26.45	3	16,548	0.02%
2024/01/26	6.1	27.66	7	27.05	27.10	-1	16,496	-0.01%
2024/01/25	5.1	27.23	0	0.00	27.25	5.1	16,521	0.03%
2024/01/23	0.1	28.00	1	28.50	27.80	-1	16,617	-0.01%
2024/01/18	5	27.25	0	0.00	27.25	5	16,800	0.03%
2024/01/17	3	27.70	0	0.00	27.75	3	17,624	0.02%
2024/01/16	2	28.08	0	0.00	28.20	2	18,543	0.01%
2024/01/15	2	28.20	0.3	28.60	28.75	1.7	19,054	0.01%
2024/01/12	1	27.40	0	0.00	27.45	1	19,686	0.01%
2024/01/09	0.1	28.40	1	28.45	28.40	-1	20,285	0.00%
2024/01/08	3.1	29.26	2	29.40	29.10	1.1	20,190	0.01%
2024/01/04	11.6	30.00	3	29.75	29.75	8.6	20,056	0.04%
2024/01/03	0	0.00	1	30.40	30.60	-1	19,977	-0.01%
2024/01/02	7	30.77	0	0.00	30.75	7	19,931	0.04%
2023/12/28	6.1	31.75	10	31.45	31.45	-3.9	19,827	-0.02%
2023/12/27	18	32.39	2.1	32.26	32.05	16	19,744	0.08%
2023/12/26	0	0.00	1	32.15	31.75	-1	19,591	-0.01%
2023/12/25	3	32.33	4	32.11	31.15	-1	19,366	-0.01%
2023/12/21	2	30.70	3	30.60	30.40	-1	18,982	-0.01%
2023/12/20	2.1	31.20	1	31.35	31.30	1.1	18,904	0.01%
2023/12/19	1	30.40	0	0.00	30.80	1	18,817	0.01%
2023/12/18	1	31.75	0	0.00	31.10	1	18,722	0.01%
2023/12/15	3	32.65	4	32.00	31.75	-1	18,612	-0.01%
2023/12/14	22	33.47	23	33.32	32.85	-1	18,407	-0.01%
2023/12/13	1	32.25	4	32.00	32.10	-3	17,757	-0.02%
2023/12/12	32	31.93	22.2	31.85	31.95	9.9	17,668	0.06%
2023/12/11	26	32.87	20	32.30	32.55	6	17,455	0.03%
2023/12/08	23	33.19	21.1	33.52	33.00	1.9	17,233	0.01%
2023/12/07	65.4	32.95	62	33.42	32.50	3.4	16,637	0.02%
2023/12/06	14	32.30	17.1	32.83	33.55	-3.1	15,361	-0.02%
2023/12/05	50.4	30.85	51	30.45	30.50	-0.6	14,723	0.00%
2023/12/04	1.1	30.60	2	30.60	30.50	-0.9	14,576	-0.01%
2023/12/01	28	33.28	23	32.76	31.60	5	14,336	0.03%
2023/11/30	2	31.85	2	31.60	31.60	0	13,494	0.00%
2023/11/29	1.3	31.73	1	31.95	31.80	0.3	13,345	0.00%
2023/11/28	2	31.90	1	31.70	31.75	1	13,206	0.01%
2023/11/27	6	31.58	5	31.68	31.35	1	12,953	0.01%
2023/11/24	1	32.60	3	32.27	32.80	-2	12,690	-0.02%
2023/11/22	13	33.41	18	33.49	32.70	-5	11,733	-0.04%
2023/11/21	86	32.66	34	32.19	31.80	52	10,657	0.49%
2023/11/20	5	30.41	10	32.29	32.35	-5	9,444	-0.05%
2023/11/17	92	29.38	77	28.65	29.45	15	9,049	0.17%
2023/11/16	3	28.28	6	28.87	29.00	-3	7,214	-0.04%
2023/11/15	1	26.00	7	25.46	26.40	-6	6,533	-0.09%
2023/11/14	0	23.90	0	0.00	24.00	0	6,253	0.00%
2023/11/10	2	23.60	0	0.00	23.60	2	5,984	0.03%
2023/11/09	15	24.84	1	24.80	24.75	14	5,704	0.25%
2023/11/08	4	26.78	1	26.95	26.60	3	5,455	0.05%
2023/11/07	1	25.35	2	26.95	27.75	-1	5,347	-0.02%
2023/11/06	5	24.57	4	25.00	25.25	1	5,186	0.02%
2023/11/03	1	25.40	0	0.00	24.05	1	5,143	0.02%
2023/11/02	2	25.20	2	25.85	25.30	0	5,097	0.00%
2023/10/31	2	26.70	0	0.00	23.80	2	4,977	0.04%
2023/10/30	1	26.90	4	26.80	26.40	-3	4,858	-0.06%
2023/10/26	0	0.00	2.3	26.99	27.80	-2.3	4,753	-0.05%
2023/10/25	12	26.05	22.5	26.81	27.35	-10.5	4,570	-0.23%
2023/10/24	35.7	25.68	20	25.80	24.90	15.7	3,707	0.42%
2023/10/23	4	26.49	2	26.90	27.00	2	2,732	0.07%
2023/10/20	23	24.11	18	24.19	24.55	5	2,164	0.23%
2023/10/19	11	20.83	11	21.10	22.35	0	1,449	0.00%
2023/10/17	0	0.00	3	18.60	18.50	-3	712	-0.42%
2023/10/16	10.1	18.10	7	18.13	18.10	3.1	695	0.45%
2023/10/11	0	17.85	0	0.00	17.75	0	762	0.00%
2023/10/02	0	17.95	0	0.00	17.85	0	783	0.00%
2023/09/28	0	0.00	1	17.65	17.55	-1	787	-0.13%
2023/09/21	0	18.20	0	0.00	18.05	0	806	0.00%
2023/09/20	0.1	18.58	0	0.00	18.45	0.1	802	0.02%
2023/09/19	0	18.80	0	0.00	18.55	0	814	0.00%
2023/08/25	0	0.00	20	18.20	18.25	-20	839	-2.38%
2023/08/22	20	17.35	0	0.00	17.20	20	853	2.34%
2023/08/15	0	17.20	0	0.00	17.10	0	1,083	0.00%
2023/08/11	0	0.00	3	17.75	17.70	-3	1,069	-0.28%
2023/07/31	3	19.37	2	19.20	18.95	1	1,049	0.10%
2023/07/28	3	18.50	0	0.00	18.50	3	1,019	0.29%
2023/07/27	2	18.50	0	0.00	18.50	2	1,019	0.20%
2023/07/20	0	0.00	1	18.90	18.85	-1	1,035	-0.10%
2023/07/19	1	19.10	0	0.00	18.85	1	1,035	0.10%
2023/07/18	1	19.20	0	0.00	19.10	1	1,043	0.10%
2023/07/12	0	18.55	0	0.00	18.35	0	998	0.00%
2023/07/11	0	18.85	0	0.00	18.80	0	990	0.00%
2023/07/05	0	19.45	0	0.00	19.35	0	1,020	0.00%
2023/06/30	0	0.00	4	18.85	19.10	-4	1,021	-0.39%
2023/06/08	0	0.00	0.1	19.80	19.70	-0.1	1,047	-0.01%
2023/06/07	1	20.20	0	0.00	20.10	1	1,059	0.09%
2023/06/01	1	19.75	0	0.00	19.85	1	1,066	0.09%
2023/05/29	0	20.10	0	0.00	20.15	0	1,018	0.00%
2023/05/25	0	19.75	0	0.00	19.45	0	990	0.00%
2023/05/11	0	0.00	7	18.40	18.50	-7	827	-0.85%
2023/05/09	0	19.00	0	0.00	18.85	0	867	0.00%
2023/04/25	0.1	19.25	1	19.10	19.15	-1	1,144	-0.08%
2023/04/21	0	20.25	0	0.00	19.85	0	1,127	0.00%
2023/04/20	0.1	20.60	0	0.00	20.45	0.1	1,114	0.00%
2023/04/19	0.1	21.02	1	20.90	20.80	-1	1,103	-0.09%
2023/04/13	1.1	21.20	0	0.00	21.05	1.1	1,087	0.10%
2023/03/30	0	0.00	1	21.90	21.80	-1	1,050	-0.10%
2023/03/23	1	21.95	0	0.00	21.60	1	1,054	0.09%
2023/03/15	0	21.45	0	0.00	20.50	0	1,051	0.00%
2023/03/13	0	21.45	0	0.00	20.65	0	1,057	0.00%
2023/02/10	0	0.00	21	22.00	21.90	-21	1,088	-1.93%
2023/02/07	1	22.70	20	22.71	22.90	-19	1,024	-1.86%
2023/02/03	0	0.00	3	22.85	23.05	-3	998	-0.30%
2023/02/02	43	23.68	2	22.10	23.25	41	890	4.61%
2023/01/31	0	0.00	2	21.33	21.50	-2	743	-0.27%
2023/01/30	1	21.00	0	0.00	21.00	1	737	0.14%
2023/01/10	0	0.00	1	21.05	20.95	-1	742	-0.13%
2023/01/09	0	0.00	1	20.90	20.70	-1	744	-0.13%
2023/01/05	1	20.55	0	0.00	20.20	1	811	0.12%
2022/12/05	2	22.10	0	0.00	22.05	2	882	0.23%
2022/11/30	0	0.00	0.1	21.52	21.50	-0.1	885	-0.01%
2022/11/17	0	0.00	0.1	20.10	20.20	-0.1	920	-0.01%
2022/11/16	0	0.00	1	19.75	20.10	-1	922	-0.11%
2022/11/14	0	0.00	0.2	19.35	19.45	-0.2	932	-0.02%
2022/11/03	1	18.40	0	0.00	18.70	1	1,058	0.09%
2022/10/27	0.3	18.10	0	0.00	18.05	0.3	1,085	0.02%
2022/10/25	0.1	17.85	1	17.95	17.80	-0.9	1,099	-0.08%
2022/10/20	0.2	17.55	0	0.00	17.60	0.2	1,123	0.02%
2022/10/17	0.1	17.50	0	0.00	18.20	0.1	1,176	0.01%
2022/10/14	0	0.00	1	18.10	18.00	-1	1,221	-0.08%
2022/10/13	2	18.13	0	0.00	16.95	2	1,318	0.15%
2022/10/11	1	18.90	0	0.00	18.95	1	1,534	0.07%
2022/09/26	0.1	20.85	0	0.00	20.00	0.1	1,602	0.01%
2022/09/23	1	21.60	0	0.00	21.50	1	1,610	0.06%
2022/09/15	0	0.00	1	22.85	22.80	-1	1,642	-0.06%
2022/09/05	1	23.70	0	0.00	23.70	1	1,677	0.06%
2022/08/26	0	0.00	20	26.00	25.65	-20	1,690	-1.18%
2022/08/25	21	26.16	1	25.80	25.80	20	1,683	1.19%
2022/08/18	0.7	26.30	1	25.65	25.80	-0.3	1,647	-0.02%
2022/08/16	0	0.00	5	25.30	25.15	-5	1,649	-0.30%
2022/08/12	5	25.25	0	0.00	25.05	5	1,598	0.31%
2022/08/01	0	24.60	0	0.00	24.55	0	1,664	0.00%
2022/07/29	0	0.00	1	24.50	24.50	-1	1,674	-0.06%
2022/07/28	0	0.00	1	24.45	24.50	-1	1,707	-0.06%
2022/07/27	3	24.15	4	24.00	24.45	-1	1,703	-0.06%
2022/07/22	2	25.15	0	0.00	24.80	2	1,716	0.12%
2022/07/21	1	24.55	1	25.00	25.05	0	1,768	0.00%
2022/07/20	0.4	25.10	0	0.00	24.50	0.4	1,738	0.02%
2022/07/18	1	25.65	1	25.00	24.95	0	1,672	0.00%
2022/07/07	14	22.55	14	21.56	22.70	0	1,549	0.00%
2022/07/04	1	22.10	0	0.00	22.25	1	1,575	0.06%
2022/07/01	2	21.80	0	0.00	21.80	2	1,588	0.13%
2022/06/14	0	0.00	2	27.20	27.25	-2	2,351	-0.09%
2022/06/07	1	28.85	0	0.00	28.90	1	2,501	0.04%
2022/06/01	0	0.00	0	29.44	29.10	0	2,627	0.00%
2022/05/27	0	0.00	5	28.60	28.60	-5	2,715	-0.18%
2022/05/25	5	29.55	0	0.00	29.45	5	2,803	0.18%
2022/05/24	1	29.50	6	28.73	28.55	-5	2,880	-0.17%
2022/05/20	0	0.00	0.1	29.00	29.35	-0.1	2,968	0.00%
2022/05/19	0	0.00	1	29.45	29.45	-1	3,016	-0.03%
2022/05/18	1	28.85	6	28.98	29.00	-5	3,096	-0.16%
2022/05/17	6	29.03	0	0.00	29.30	6	3,199	0.19%
2022/05/16	1	28.10	0	0.00	28.05	1	3,467	0.03%
2022/05/12	2	26.80	0	0.00	26.80	2	4,057	0.05%
2022/05/11	0.2	27.55	0	0.00	27.55	0.2	4,288	0.00%
2022/04/29	1	26.90	1	26.55	26.55	0	5,116	0.00%
2022/04/27	0	0.00	1.1	25.15	26.00	-1.1	5,861	-0.02%
2022/04/26	2	26.80	1	26.90	26.80	1	5,869	0.02%
2022/04/25	0.1	27.70	0	0.00	27.00	0.1	5,982	0.00%
2022/04/20	0	0.00	11	29.88	29.65	-11	6,246	-0.18%
2022/04/15	0.1	30.35	1	30.70	29.90	-0.9	6,927	-0.01%
2022/04/11	0.5	31.45	0	0.00	31.05	0.5	8,090	0.01%
2022/04/08	1	32.40	0	0.00	32.90	1	8,425	0.01%
2022/04/07	0	0.00	11	32.94	32.00	-11	8,957	-0.12%
2022/03/31	0	0.00	0.3	33.80	33.95	-0.3	13,039	0.00%
2022/03/30	0	0.00	2	34.65	34.05	-2	13,834	-0.01%
2022/03/29	11	33.61	0	0.00	33.50	11	14,102	0.08%
2022/03/28	0	34.80	1	35.10	35.00	-1	14,709	-0.01%
2022/03/25	0	0.00	10	34.50	34.40	-10	15,730	-0.06%
2022/03/22	0	0.00	3	34.15	34.05	-3	16,885	-0.02%
2022/03/21	1	34.90	0	0.00	33.70	1	16,884	0.01%
2022/03/11	2	32.90	1	32.75	32.75	1	17,156	0.01%
2022/03/10	1	32.15	2	32.23	32.70	-1	17,224	-0.01%
2022/03/08	0	30.75	0	0.00	30.20	0	17,524	0.00%
2022/03/07	0	31.05	0	0.00	31.00	0	17,583	0.00%
2022/03/04	1	32.90	0	0.00	32.55	1	17,651	0.01%
2022/03/03	1	33.25	6	33.15	32.95	-5	17,787	-0.03%
2022/03/02	0	32.75	0	0.00	33.15	0	17,964	0.00%
2022/02/25	0.1	31.56	2	31.60	31.60	-1.9	18,323	-0.01%
2022/02/24	1	31.85	2	31.85	30.75	-1	18,735	-0.01%
2022/02/23	0	0.00	4	32.70	32.75	-4	19,058	-0.02%
2022/02/22	0	0.00	0.3	33.40	32.30	-0.3	19,718	0.00%
2022/02/21	2	33.55	1	33.65	33.55	1	21,091	0.00%
2022/02/18	12	34.23	2	33.93	34.05	10	22,449	0.04%
2022/02/17	8	34.83	0	0.00	33.75	8	23,092	0.03%
2022/02/16	1	34.60	2	35.15	35.00	-1	23,287	0.00%
2022/02/15	10	35.18	3	35.32	34.90	7	23,019	0.03%
2022/02/14	1.3	38.63	3	38.30	38.75	-1.7	22,629	-0.01%
2022/02/11	1	39.70	0	0.00	39.80	1	22,499	0.00%
2022/02/10	2	38.80	18	38.61	38.40	-16	22,273	-0.07%
2022/02/09	14	38.31	3	38.00	38.80	11	22,115	0.05%
2022/02/07	0	0.00	3	35.25	36.05	-3	21,854	-0.01%
2022/01/26	3	34.92	12	35.17	34.70	-9	21,781	-0.04%
2022/01/25	2	35.98	2	35.80	35.50	0	21,700	0.00%
2022/01/24	11	35.71	7	36.27	36.30	4	21,606	0.02%
2022/01/21	9	38.82	2	38.20	37.80	7	21,502	0.03%
2022/01/20	5	39.30	2	39.83	40.35	3	21,161	0.01%
2022/01/19	10	37.52	0	0.00	37.85	10	20,752	0.05%
2022/01/17	1	37.20	0	0.00	37.30	1	20,552	0.00%
2022/01/14	0	0.00	2	35.80	35.95	-2	20,443	-0.01%
2022/01/12	0	0.00	3	37.30	37.45	-3	20,214	-0.01%
2022/01/11	10	39.48	10	38.56	37.55	0	20,073	0.00%
2022/01/10	3	38.50	8	38.54	38.45	-5	19,660	-0.03%
2022/01/07	31	38.46	27	37.38	37.35	4	19,465	0.02%
2022/01/06	13	38.63	13	39.47	39.50	0	19,166	0.00%
2022/01/05	4	40.51	3	39.80	39.50	1	18,951	0.01%
2022/01/04	4	40.93	3	40.52	40.25	1	18,610	0.01%
2022/01/03	4	41.84	1	41.40	41.15	3	18,251	0.02%
2021/12/30	6	41.53	24	41.67	41.95	-18	17,911	-0.10%
2021/12/29	52	42.61	48	42.67	42.10	4	17,373	0.02%
2021/12/28	62	41.76	82	42.44	40.50	-20	15,699	-0.13%
2021/12/27	8	41.33	33.3	42.28	42.70	-25.3	14,005	-0.18%
2021/12/24	55	39.72	32	39.36	38.85	23	13,294	0.17%
2021/12/23	3	38.53	14	38.49	37.80	-11	12,482	-0.09%
2021/12/22	37	38.79	22	38.35	38.50	15	12,182	0.12%
2021/12/21	48	37.63	33.2	37.97	38.45	14.8	11,477	0.13%
2021/12/20	17.3	36.10	12	36.48	36.05	5.3	10,414	0.05%
2021/12/17	25	34.85	20	34.57	33.65	5	9,733	0.05%
2021/12/16	1	35.60	23	35.79	36.05	-22	9,412	-0.23%
2021/12/14	2.2	31.80	0	0.00	32.30	2.2	9,050	0.02%
2021/12/13	1	34.00	1	33.60	34.20	0	8,968	0.00%
2021/12/10	1	33.50	4	33.25	33.30	-3	8,917	-0.03%
2021/12/09	12	34.28	8	34.49	34.50	4	8,842	0.05%
2021/12/08	0	0.00	10	33.45	33.95	-10	8,733	-0.11%
2021/12/07	12	32.86	0	0.00	32.60	12	8,647	0.14%
2021/12/06	4	33.61	1	33.55	33.40	3	8,549	0.04%
2021/12/03	2	34.50	1	35.50	34.55	1	8,465	0.01%
2021/12/02	4	33.70	3	34.90	33.55	1	8,302	0.01%
2021/11/29	0	0.00	3	32.65	33.10	-3	8,091	-0.04%
2021/11/26	14	32.89	0	0.00	32.85	14	7,950	0.18%
2021/11/24	10	35.75	23	35.42	35.90	-13	7,591	-0.17%
2021/11/23	48	35.76	50	35.75	34.95	-2	7,330	-0.03%
2021/11/22	21	38.65	6	39.12	38.80	15	6,895	0.22%
2021/11/19	22	38.72	23	39.08	39.20	-1	6,507	-0.02%
2021/11/18	147.5	39.01	134	39.00	38.50	13.5	5,837	0.23%	大買/大賣/
2021/11/17	40	36.09	30.6	36.31	37.60	9.4	4,400	0.21%
2021/11/16	19	34.09	11	34.20	34.20	8	3,005	0.27%
2021/11/15	0	0.00	10	29.95	31.10	-10	2,274	-0.44%
2021/11/12	1	28.75	0	0.00	28.75	1	1,980	0.05%
2021/11/11	2	28.90	5	29.00	28.60	-3	2,165	-0.14%
2021/11/04	5	27.80	0	0.00	27.85	5	2,219	0.23%
2021/11/01	0	0.00	3	28.20	28.00	-3	2,317	-0.13%
2021/10/29	0	0.00	2	28.70	28.45	-2	2,317	-0.09%
2021/10/28	10	27.45	1	27.45	27.40	9	2,345	0.38%
2021/10/27	0	0.00	6	27.10	27.15	-6	2,349	-0.26%
2021/10/21	0	0.00	5	26.55	25.95	-5	2,603	-0.19%
2021/10/13	1	24.60	0	0.00	24.70	1	3,973	0.03%
2021/10/08	0	0.00	1	25.60	25.50	-1	4,823	-0.02%
2021/10/04	1	23.55	0	0.00	23.50	1	5,255	0.02%
2021/09/29	5	25.80	0	0.00	25.50	5	5,263	0.09%
2021/09/24	10	27.00	0	0.00	27.00	10	5,293	0.19%
2021/09/23	0	0.00	5	26.61	26.70	-5	5,300	-0.09%
2021/09/17	1	27.35	0	0.00	27.35	1	5,323	0.02%
2021/09/15	0	0.00	1	28.40	28.15	-1	5,410	-0.02%
2021/09/13	0	0.00	2	30.05	29.30	-2	5,467	-0.04%
2021/09/10	3	29.47	2	29.95	30.25	1	5,451	0.02%
2021/09/08	2	28.78	0	0.00	28.35	2	5,440	0.04%
2021/09/03	0	0.00	0	30.20	30.25	0	5,398	0.00%
2021/09/01	0	0.00	10	30.05	30.15	-10	5,312	-0.19%
2021/08/30	0	0.00	5	29.35	29.10	-5	5,285	-0.09%
2021/08/20	0	26.30	0	0.00	25.75	0	5,402	0.00%
2021/08/17	0	0.00	1	27.50	26.55	-1	5,404	-0.02%
2021/08/16	1	27.20	0	0.00	26.90	1	5,210	0.02%
2021/08/11	17	29.26	0	0.00	28.30	17	5,234	0.32%
2021/08/09	1	30.70	0	0.00	29.60	1	5,237	0.02%
2021/08/05	2	30.75	0	0.00	30.50	2	5,237	0.04%
2021/08/04	0	0.00	1	30.80	30.40	-1	5,317	-0.02%
2021/08/03	1	30.50	1	30.70	30.70	0	5,392	0.00%
2021/07/30	0	0.00	1	29.60	29.65	-1	5,358	-0.02%
2021/07/28	1	29.20	7	29.32	29.05	-6	5,426	-0.11%
2021/07/27	11	31.53	28	31.22	30.40	-17	5,510	-0.31%
2021/07/26	24	32.74	5	32.33	31.95	19	5,751	0.33%
2021/07/23	11	31.57	2	31.73	32.75	9	5,687	0.16%
2021/07/22	10	31.68	9	32.11	32.15	1	5,445	0.02%
2021/07/21	1	30.35	6	29.74	29.85	-5	5,087	-0.10%
2021/07/20	12	29.32	13	29.10	28.60	-1	4,914	-0.02%
2021/07/19	7	29.03	0	0.00	29.00	7	4,937	0.14%
2021/07/16	3	29.00	3	29.70	29.55	0	4,978	0.00%
2021/07/15	7	31.41	16	32.75	29.75	-9	5,020	-0.18%
2021/07/14	3	30.20	5	30.08	31.00	-2	4,303	-0.05%
2021/07/13	2	29.83	4	30.28	29.20	-2	4,212	-0.05%
2021/07/12	11	29.53	2	29.55	30.00	9	4,084	0.22%
2021/07/09	0	0.00	6	28.48	28.40	-6	3,924	-0.15%
2021/07/07	1	28.35	0	0.00	27.90	1	4,011	0.02%
2021/07/02	0	27.20	0	0.00	27.65	0	4,392	0.00%
2021/06/30	0	0.00	1	27.40	27.45	-1	4,548	-0.02%
2021/06/28	0	0.00	3	27.78	28.00	-3	4,656	-0.06%
2021/06/25	10	28.35	10	28.05	28.00	0	4,653	0.00%
2021/06/24	5	28.38	2	28.25	28.50	3	4,636	0.06%
2021/06/23	0	0.00	16	27.68	27.70	-16	4,510	-0.35%
2021/06/22	10	26.40	0	0.00	26.25	10	4,483	0.22%
2021/06/17	0	0.00	0.1	27.30	27.50	-0.1	4,659	0.00%
2021/06/15	1	27.60	0	0.00	27.55	1	4,734	0.02%
2021/06/11	0	0.00	5	27.40	27.30	-5	4,847	-0.10%
2021/06/10	0	0.00	10	27.70	27.55	-10	5,292	-0.19%
2021/06/07	0	0.00	10	26.30	26.40	-10	5,427	-0.18%
2021/06/04	15	27.37	5	26.30	26.30	10	5,450	0.18%
2021/06/02	0	0.00	2	27.80	26.90	-2	5,431	-0.04%
2021/06/01	2	27.40	0	0.00	27.30	2	5,540	0.04%
2021/05/31	15	26.63	1	26.85	26.50	14	5,655	0.25%
2021/05/28	0.6	26.30	0	0.00	26.05	0.6	5,667	0.01%
2021/05/27	1	25.70	1	26.00	25.65	0	5,669	0.00%
2021/05/26	0	0.00	0	25.70	25.45	0	5,678	0.00%
2021/05/24	1	23.60	1	24.30	24.85	0	5,695	0.00%
2021/05/21	0	0.00	1	23.90	24.05	-1	5,712	-0.02%
2021/05/19	0	0.00	1	23.40	23.95	-1	5,765	-0.02%
2021/05/17	0	0.00	2	21.50	20.60	-2	5,872	-0.03%
2021/05/12	0	23.65	0	0.00	22.95	0	5,759	0.00%
2021/05/11	3	26.47	0	0.00	25.50	3	5,694	0.05%
2021/05/05	1	28.70	0	0.00	28.00	1	5,559	0.02%
2021/05/04	1	30.99	5	29.68	28.95	-4	5,481	-0.07%
2021/05/03	10	33.98	0	0.00	31.50	10	5,347	0.19%
2021/04/29	0	0.00	2	35.00	35.00	-2	5,012	-0.04%
2021/04/27	0	0.00	2	32.30	31.35	-2	4,868	-0.04%
2021/04/23	41	31.93	31	31.69	31.45	10	4,781	0.21%
2021/04/22	3	30.80	0	0.00	30.20	3	4,736	0.06%
2021/04/21	3	30.90	0	0.00	31.75	3	4,716	0.06%
2021/04/16	0.1	30.19	0	0.00	30.25	0.1	4,789	0.00%
2021/04/15	1	29.65	0	0.00	30.45	1	4,835	0.02%
2021/04/14	0.1	29.25	0.1	29.80	29.75	0.1	4,875	0.00%
2021/04/08	0	0.00	14	31.91	32.50	-14	5,258	-0.27%
2021/04/07	10	31.80	0	0.00	31.55	10	5,053	0.20%
2021/03/30	3	29.60	0	0.00	29.60	3	5,009	0.06%
2021/03/23	0	0.00	10	30.35	29.80	-10	5,216	-0.19%
2021/03/22	0	0.00	1	31.30	30.75	-1	5,186	-0.02%
2021/03/18	0	0.00	10	29.75	29.95	-10	5,102	-0.20%
2021/03/17	0	0.00	7	30.22	29.85	-7	5,176	-0.14%
2021/03/16	64	31.93	56.6	31.53	31.05	7.4	5,162	0.14%
2021/03/15	1	29.00	2	30.65	30.65	-1	4,861	-0.02%
2021/03/11	0	0.00	2	27.58	27.70	-2	5,136	-0.04%
2021/03/10	1	27.05	0	0.00	27.25	1	5,216	0.02%
2021/03/09	1	27.00	0	0.00	26.75	1	5,271	0.02%
2021/03/08	2	27.65	0	0.00	27.60	2	5,408	0.04%
2021/03/05	0	29.30	10	29.10	28.50	-10	5,581	-0.18%
2021/03/04	13	28.73	0	0.00	28.60	13	5,586	0.23%
2021/02/25	1	28.20	0	29.00	28.40	1	6,738	0.01%
2021/02/24	0	0.00	2	29.30	28.65	-2	7,997	-0.03%
2021/02/23	1	28.90	0	0.00	29.00	1	9,073	0.01%
2021/02/22	1.1	29.00	0	0.00	28.90	1.1	9,334	0.01%
2021/02/19	0	0.00	1	28.80	29.15	-1	9,409	-0.01%
2021/02/18	21	29.31	13	29.45	29.95	8	9,480	0.08%
2021/02/17	0	0.00	0.4	28.20	28.20	-0.4	9,364	0.00%
2021/02/04	2	26.70	0	0.00	26.90	2	9,448	0.02%
2021/02/03	0	0.00	2	27.20	26.90	-2	9,490	-0.02%
2021/02/02	10	26.75	0	0.00	26.70	10	9,535	0.10%
2021/01/29	0	0.00	1	26.25	25.65	-1	9,685	-0.01%
2021/01/25	0	0.00	3	27.37	27.45	-3	10,091	-0.03%
2021/01/22	0	0.00	1	27.30	27.40	-1	10,238	-0.01%
2021/01/20	3	26.83	0	0.00	26.80	3	10,967	0.03%
2021/01/15	0	0.00	2	29.00	28.60	-2	12,225	-0.02%
2021/01/14	0	0.00	1	29.60	29.65	-1	12,507	-0.01%
2021/01/13	9	29.00	1	29.15	28.80	8	12,598	0.06%
2021/01/12	1	28.95	0	0.00	28.35	1	12,580	0.01%
2021/01/11	1	29.00	0	0.00	29.10	1	12,496	0.01%
2021/01/07	0	0.00	5	30.70	30.60	-5	12,288	-0.04%
2021/01/05	0	0.00	15	32.46	32.35	-15	12,069	-0.12%
2021/01/04	6	33.05	11	33.21	33.50	-5	12,059	-0.04%
2020/12/30	0	0.00	1	31.30	31.55	-1	11,785	-0.01%
2020/12/29	0	0.00	2	30.65	30.60	-2	11,705	-0.02%
2020/12/28	0	0.00	3	31.80	31.45	-3	11,649	-0.03%
2020/12/24	4	31.85	0	0.00	31.30	4	11,481	0.03%
2020/12/23	10	31.25	10	31.20	31.10	0	11,414	0.00%
2020/12/22	1	30.50	3	30.90	30.00	-2	11,371	-0.02%
2020/12/21	15	30.37	0	0.00	30.50	15	11,318	0.13%
2020/12/15	2	30.40	2	30.10	30.10	0	11,195	0.00%
2020/12/14	3	31.00	0	0.00	31.10	3	11,158	0.03%
2020/12/11	0	0.00	4	30.30	30.75	-4	11,187	-0.04%
2020/12/09	2	32.20	1	32.45	32.25	1	11,269	0.01%
2020/12/08	3	31.97	5	32.08	32.35	-2	11,115	-0.02%
2020/12/07	2	30.45	2	30.45	30.35	0	10,796	0.00%
2020/12/04	1	31.00	2	30.90	30.90	-1	10,693	-0.01%
2020/12/02	3	31.03	0	0.00	31.00	3	10,529	0.03%
2020/12/01	4	32.03	12.1	31.53	32.30	-8.1	10,377	-0.08%
2020/11/30	4	31.05	5	31.16	30.80	-1	10,174	-0.01%
2020/11/27	4.1	31.52	1	31.75	31.60	3.1	10,085	0.03%
2020/11/26	14	31.66	3	31.70	31.60	11	9,960	0.11%
2020/11/25	2	32.70	5	31.85	32.90	-3	9,749	-0.03%
2020/11/24	12	32.53	10	33.58	32.35	2	9,307	0.02%
2020/11/23	18.7	35.02	17	35.27	34.45	1.7	8,807	0.02%
2020/11/20	15	34.35	14	34.13	34.25	1	7,540	0.01%
2020/11/19	9	30.25	10	32.05	32.05	-1	6,443	-0.02%
2020/11/18	1	29.00	1	29.15	29.15	0	6,167	0.00%
2020/11/16	0	0.00	1	27.95	28.10	-1	6,065	-0.02%
2020/11/13	0	0.00	5	27.42	27.75	-5	6,086	-0.08%
2020/11/12	9	28.12	4	27.65	27.65	5	6,186	0.08%
2020/11/10	1	27.50	3	27.40	27.50	-2	6,138	-0.03%
2020/11/06	6	29.34	2	28.78	28.75	4	6,048	0.07%
2020/11/05	5	28.80	5	28.70	28.75	0	6,016	0.00%
2020/11/04	10	29.85	7	29.28	28.55	3	5,975	0.05%
2020/11/03	6	29.12	2	28.95	28.90	4	5,809	0.07%
2020/10/30	0	0.00	14	29.50	28.85	-14	5,835	-0.24%
2020/10/29	14	30.05	5	30.25	30.25	9	5,724	0.16%
2020/10/28	4	30.29	9	30.29	29.60	-5	5,549	-0.09%
2020/10/27	1	29.00	0	0.00	29.00	1	4,977	0.02%
2020/10/26	45	29.00	44	28.81	29.60	1	4,874	0.02%
2020/10/23	2	27.98	15.2	28.10	28.15	-13.2	4,240	-0.31%
2020/10/22	1	25.90	0	0.00	25.60	1	4,063	0.02%
2020/10/21	0	0.00	1	27.20	27.20	-1	4,189	-0.02%
2020/10/20	0	0.00	1	25.05	24.75	-1	4,601	-0.02%
2020/10/15	0	0.00	4	24.55	24.50	-4	4,873	-0.08%
2020/10/12	0	0.00	1	25.80	24.80	-1	5,011	-0.02%
2020/09/25	2	23.25	1	23.30	22.30	1	6,705	0.01%
2020/09/24	1	23.50	0	0.00	23.50	1	7,220	0.01%
2020/09/16	2	25.50	0	0.00	25.10	2	8,419	0.02%
2020/09/14	0	0.00	1	26.60	26.60	-1	8,192	-0.01%
2020/09/03	1	24.75	0	0.00	24.70	1	8,335	0.01%
2020/09/02	0	0.00	3	25.25	25.25	-3	8,359	-0.04%
2020/09/01	3	24.00	0	0.00	24.35	3	8,310	0.04%
2020/08/31	0	0.00	3	24.00	23.75	-3	8,304	-0.04%
2020/08/24	5	24.43	0	0.00	24.45	5	8,550	0.06%
2020/08/20	0	0.00	1	23.60	23.85	-1	8,522	-0.01%
2020/08/19	0	0.00	3	26.07	26.00	-3	8,427	-0.04%
2020/08/18	19	26.30	1	26.30	26.20	18	8,396	0.21%
2020/08/17	1	28.50	5	27.50	28.40	-4	8,285	-0.05%
2020/08/13	2	26.85	0	0.00	26.85	2	8,268	0.02%
2020/08/11	1	26.30	1	26.95	26.80	0	8,280	0.00%
2020/08/07	1	28.25	0	0.00	28.10	1	8,298	0.01%
2020/08/04	1	27.65	0	0.00	27.90	1	8,049	0.01%
2020/07/29	8	26.54	1	26.90	27.25	7	7,957	0.09%
2020/07/28	27	28.71	32	29.05	27.40	-5	7,841	-0.06%
2020/07/27	26	31.09	50	30.95	30.40	-24	7,617	-0.32%
2020/07/24	1	31.10	4	31.69	32.10	-3	7,181	-0.04%
2020/07/23	1	29.00	0	0.00	29.20	1	6,628	0.02%
2020/07/22	0	0.00	29	29.65	29.60	-29	6,567	-0.44%
2020/07/21	0	0.00	0.7	29.25	29.40	-0.7	6,486	-0.01%
2020/07/20	29.5	26.81	1	27.50	27.45	28.5	6,394	0.45%
2020/07/17	3	29.40	0	0.00	27.40	3	6,359	0.05%
2020/07/15	1	28.50	3	28.42	27.50	-2	6,347	-0.03%
2020/07/14	1	28.50	0	0.00	27.90	1	6,334	0.02%
2020/07/13	29	27.69	0	0.00	29.60	29	6,287	0.46%
2020/07/10	0	0.00	10	29.35	28.95	-10	6,155	-0.16%
2020/07/09	21	33.08	16	31.78	31.40	5	6,083	0.08%
2020/07/08	13	34.00	11	33.25	33.00	2	5,942	0.03%
2020/07/07	13	34.02	11	34.00	34.20	2	5,589	0.04%
2020/07/06	10	30.95	13	31.79	32.15	-3	4,892	-0.06%
2020/07/03	3	28.58	8	28.91	29.25	-5	4,582	-0.11%
2020/07/01	0	0.00	0.3	24.20	24.20	-0.3	3,952	-0.01%
2020/06/30	5	21.90	0	0.00	22.00	5	3,806	0.13%
2020/06/29	2	24.18	2	24.25	23.60	0	3,652	0.00%
2020/06/24	10	24.15	11.6	23.67	23.80	-1.6	3,517	-0.05%
2020/06/23	6	24.73	3	24.23	23.65	3	3,383	0.09%
2020/06/19	2	20.90	8	20.90	20.90	-6	2,835	-0.21%
2020/06/18	2	18.45	3	18.48	19.00	-1	2,799	-0.04%
2020/06/16	1	17.95	1	18.15	17.90	0	2,761	0.00%
2020/06/11	0	0.00	0.6	17.65	17.75	-0.6	2,856	-0.02%
2020/05/22	3	16.80	0	0.00	16.65	3	3,428	0.09%
2020/05/20	0	0.00	10	17.40	17.05	-10	3,413	-0.29%
2020/05/19	12	16.91	0	0.00	17.00	12	3,382	0.35%
2020/05/18	3	17.02	0	0.00	16.80	3	3,366	0.09%
2020/05/12	0	0.00	4	16.20	16.20	-4	3,189	-0.13%
2020/05/06	2	16.40	0	0.00	16.25	2	3,159	0.06%
2020/05/05	0	0.00	1	15.95	15.85	-1	3,111	-0.03%
2020/04/30	0	0.00	1	15.35	15.45	-1	3,152	-0.03%
2020/04/29	2	15.30	0	0.00	15.25	2	3,165	0.06%
2020/04/21	2	14.85	0	0.00	14.45	2	3,198	0.06%
2020/04/09	0	0.00	2	13.90	13.70	-2	3,206	-0.06%
2020/03/30	0	0.00	12	12.04	12.45	-12	3,156	-0.38%
2020/03/24	0	0.00	0.2	11.90	11.95	-0.2	3,159	-0.01%
2020/03/16	2	16.00	0	0.00	14.30	2	3,185	0.06%
2020/03/12	1	18.10	1	18.45	17.50	0	2,996	0.00%
2020/03/11	2	18.80	0	0.00	18.20	2	2,638	0.08%
2020/03/04	0	0.00	15	17.45	17.95	-15	2,281	-0.66%
2020/02/26	12	18.50	0	0.00	17.75	12	2,319	0.52%
2020/02/25	0	0.00	0.6	17.90	18.00	-0.6	2,239	-0.03%
2020/02/21	0	0.00	1	18.10	17.80	-1	2,299	-0.04%
2020/02/17	0	16.60	0	0.00	16.70	0	2,519	0.00%
2020/02/14	2	16.60	0	0.00	16.70	2	2,539	0.08%
2020/02/06	0	0.00	10	16.50	16.55	-10	2,710	-0.37%
2020/02/05	10	16.20	0	0.00	16.20	10	2,852	0.35%
2020/01/16	2	18.30	0	0.00	18.20	2	3,353	0.06%
2020/01/14	0	0.00	0.9	18.50	18.60	-0.9	3,668	-0.02%
2020/01/09	0	0.00	1	17.60	18.40	-1	4,449	-0.02%
2020/01/06	0	0.00	1	17.35	17.35	-1	4,967	-0.02%
2020/01/03	1	17.90	1	18.15	17.75	0	5,312	0.00%
2019/12/27	1	17.95	0	0.00	17.95	1	8,465	0.01%
2019/12/23	1	18.55	0	0.00	18.20	1	9,327	0.01%
2019/12/18	0.2	18.75	0	0.00	18.85	0.2	9,385	0.00%
2019/12/17	0	0.00	2	18.85	19.20	-2	9,449	-0.02%
2019/12/13	0	0.00	5	17.75	18.05	-5	9,373	-0.05%
2019/12/11	0	0.00	4	18.10	18.40	-4	9,579	-0.04%
2019/12/10	0	0.00	10	17.90	17.90	-10	9,626	-0.10%
2019/12/06	0	0.00	1	18.35	18.10	-1	9,741	-0.01%
2019/12/04	1	17.90	0	0.00	17.95	1	10,172	0.01%
2019/11/29	1	18.35	1	18.35	18.40	0	10,380	0.00%
2019/11/28	1	18.80	0	0.00	18.45	1	10,491	0.01%
2019/11/25	0	0.00	1	19.30	19.50	-1	10,826	-0.01%
2019/11/22	1	18.90	0	0.00	18.75	1	10,773	0.01%
2019/11/21	1	19.20	0	0.00	19.10	1	10,801	0.01%
2019/11/19	1	18.85	1	19.15	19.35	0	10,952	0.00%
2019/11/18	0	0.00	1	19.25	19.40	-1	11,015	-0.01%
2019/11/07	7	18.10	3	18.05	17.85	4	11,173	0.04%
2019/11/06	2.4	18.20	0	0.00	18.30	2.4	11,229	0.02%
2019/11/05	5.6	20.63	0	0.00	18.90	5.6	11,211	0.05%
2019/11/04	2	20.55	12.7	20.37	20.75	-10.7	11,288	-0.10%
2019/10/22	1	12.75	0	0.00	12.60	1	11,234	0.01%
2019/10/16	0	0.00	40	13.74	13.60	-40	11,948	-0.33%
2019/10/15	1	13.60	5	13.72	13.55	-4	11,954	-0.03%
2019/10/14	25	13.61	1	13.80	13.60	24	12,085	0.20%
2019/10/08	6	14.18	5	14.10	14.10	1	12,546	0.01%
2019/10/07	3	14.30	5	14.74	14.30	-2	12,384	-0.02%
2019/10/03	1	13.75	0	0.00	13.70	1	11,663	0.01%
2019/09/26	8	14.51	5	14.05	14.25	3	10,717	0.03%
2019/09/25	23	14.40	10	14.06	14.50	13	10,322	0.13%
2019/09/24	9	15.04	5	13.70	14.30	4	9,829	0.04%
2019/09/23	10	13.50	12	13.90	14.00	-2	8,719	-0.02%
2019/09/12	6	11.48	1	11.40	11.40	5	6,679	0.07%
2019/09/10	20	11.63	0	0.00	11.35	20	6,614	0.30%
2019/09/05	0	0.00	20	11.75	11.75	-20	6,568	-0.30%
2019/08/27	10	11.60	0	0.00	11.45	10	5,865	0.17%
2019/08/21	23	11.85	13	11.60	11.65	10	5,538	0.18%
2019/08/07	0	0.00	10	10.10	10.05	-10	4,580	-0.22%
2019/08/01	0	0.00	1	11.10	11.20	-1	4,462	-0.02%
2019/07/31	0	0.00	1	11.30	11.30	-1	4,394	-0.02%
2019/07/30	0	0.00	5	11.30	11.05	-5	4,383	-0.11%
2019/07/26	5	12.50	0	0.00	11.65	5	4,311	0.12%
2019/07/24	0	0.00	20	11.70	11.90	-20	4,191	-0.48%
2019/07/23	0	0.00	15	12.07	11.75	-15	4,095	-0.37%
2019/07/22	41	12.42	0	0.00	12.20	41	3,954	1.04%
2019/07/19	0	0.00	37	12.30	12.50	-37	3,741	-0.99%
2019/07/18	17	12.44	143	11.95	11.90	-126	3,469	-3.63%	大賣/鉅額交易
2019/07/17	10	11.65	7	11.04	11.70	3	2,972	0.10%
2019/07/16	10	11.30	0	0.00	11.20	10	2,851	0.35%
2019/07/15	27	10.81	0	0.00	11.10	27	2,618	1.03%
2019/07/12	2	10.15	1	10.20	10.20	1	2,193	0.05%
2019/07/08	5	9.59	0	0.00	9.43	5	1,772	0.28%
2019/07/01	1	9.44	0	0.00	9.41	1	1,744	0.06%
2019/06/25	0	0.00	2	9.18	9.16	-2	1,843	-0.11%
2019/06/12	2	9.88	0	0.00	9.91	2	2,123	0.09%
2019/06/10	3	9.27	0	0.00	9.20	3	1,912	0.16%
2019/05/21	0	0.00	1	8.88	8.90	-1	2,011	-0.05%
2019/05/17	6	9.14	3	9.15	9.12	3	2,087	0.14%
2019/05/16	7	9.38	0	0.00	9.30	7	2,089	0.33%
2019/05/15	3	9.53	0	0.00	9.53	3	2,091	0.14%
2019/05/13	15	9.38	0	0.00	9.16	15	2,069	0.72%
2019/05/10	112	9.53	0	0.00	9.46	112	2,047	5.47%	大買/鉅額交易
2019/05/07	1	10.15	0	0.00	10.20	1	1,984	0.05%
2019/05/06	0	0.00	1	10.55	10.05	-1	1,955	-0.05%
2019/05/02	0	0.00	2	10.40	10.50	-2	1,889	-0.11%
2019/04/18	1	12.65	0	0.00	12.65	1	1,673	0.06%
2019/03/26	0	0.00	2	13.65	13.50	-2	1,579	-0.13%
2019/03/25	0	0.00	2	13.65	13.65	-2	1,506	-0.13%
2019/03/22	4	13.30	0	0.00	13.90	4	1,391	0.29%
2019/03/19	0	0.00	1	12.90	12.85	-1	1,266	-0.08%
2019/02/27	1	12.55	0	0.00	12.50	1	1,357	0.07%
2019/02/21	0	0.00	1	12.85	12.95	-1	1,247	-0.08%
2019/02/20	1	12.30	0	0.00	12.35	1	1,207	0.08%
2019/02/19	0	0.00	1	12.75	12.60	-1	1,182	-0.08%
2019/01/22	1	11.65	0	0.00	11.45	1	1,089	0.09%
2019/01/04	0	0.00	1	11.70	11.70	-1	1,128	-0.09%
2018/12/28	1	11.10	0	0.00	11.15	1	900	0.11%
2018/12/20	0	0.00	1	11.65	11.55	-1	906	-0.11%
2018/12/19	1	11.65	0	0.00	11.65	1	900	0.11%
2018/12/11	0	0.00	1	11.85	12.10	-1	775	-0.13%
2018/12/10	1	11.40	0	0.00	11.40	1	730	0.14%
2018/11/28	0	0.00	1	11.60	11.65	-1	621	-0.16%
2018/08/17	0	0.00	10	13.10	13.10	-10	1,847	-0.54%
2018/08/15	0	0.00	1	13.15	13.30	-1	1,904	-0.05%
2018/07/24	0	0.00	5	13.85	14.00	-5	1,971	-0.25%
2018/07/17	1	14.50	0	0.00	14.50	1	1,950	0.05%
2018/07/03	6	16.35	0	0.00	16.40	6	1,914	0.31%
2018/06/27	5	16.90	0	0.00	16.40	5	1,795	0.28%
2018/06/12	10	15.80	0	0.00	16.10	10	1,440	0.69%
2018/06/06	0	0.00	1	15.60	15.70	-1	1,356	-0.07%
2018/06/04	0	0.00	1	15.05	15.05	-1	1,320	-0.08%
2018/06/01	1	15.00	0	0.00	14.75	1	1,305	0.08%
2018/05/30	0	0.00	1	15.10	14.80	-1	1,309	-0.08%
2018/05/08	0	0.00	1	14.35	14.25	-1	1,452	-0.07%
2018/04/30	1	13.30	1	13.40	13.50	0	1,995	0.00%
2018/04/27	0	0.00	8	13.50	13.30	-8	2,060	-0.39%
2018/04/26	9	13.62	1	13.35	13.35	8	2,098	0.38%
2018/04/25	1	13.40	1	13.55	13.60	0	2,125	0.00%
2018/04/24	1	14.10	0	0.00	13.85	1	2,308	0.04%
2018/04/20	8	14.55	8	14.45	14.40	0	2,423	0.00%
2018/04/19	1	14.60	0	0.00	14.60	1	2,421	0.04%
2018/04/11	0	0.00	1	14.40	14.35	-1	2,474	-0.04%
2018/04/10	0	0.00	2	14.90	14.60	-2	2,514	-0.08%
2018/04/09	2	14.68	0	0.00	14.70	2	2,514	0.08%
2018/04/02	1	15.15	0	0.00	15.05	1	2,535	0.04%
2018/03/26	1	15.30	0	0.00	15.20	1	2,527	0.04%
2018/03/16	2	16.10	0	0.00	16.05	2	2,714	0.07%
2018/03/09	5	17.54	0	0.00	17.00	5	2,732	0.18%
2018/02/27	3	16.65	0	0.00	16.50	3	2,972	0.10%
2018/02/26	10	16.68	0	0.00	16.65	10	2,998	0.33%
2018/02/07	0	0.00	1	16.80	16.20	-1	3,535	-0.03%
2018/02/06	1	16.05	0	0.00	16.10	1	3,581	0.03%
2018/01/25	0	0.00	3	19.65	19.15	-3	4,038	-0.07%
2018/01/18	1	18.45	1	18.20	18.20	0	4,325	0.00%