• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205219.9715220.2019.85-1002,025-4.94% 大賣/
2024/11/195019.6000.0019.55502,0872.40%
2024/11/189820.28153.120.2120.00-55.12,142-2.57% 大賣/
2024/11/1570.119.017019.4019.150.11,8450.00%
2024/11/145519.03919.5618.85461,8302.51%
2024/11/133018.507219.0919.40-421,791-2.34%
2024/11/127018.445018.6018.55201,7681.13%
2024/11/115018.095018.5118.4001,7650.00%
2024/11/083118.8700.0018.65311,7481.77%
2024/11/0710019.2300.0019.301001,7545.70%
2024/11/0500.00119.1019.10-11,809-0.06%
2024/11/0100.00519.1519.30-51,891-0.26%
2024/10/28219.0500.0019.1522,2400.09%
2024/10/25519.0000.0019.5052,4970.20%
2024/10/1700.00519.5519.75-52,975-0.17%
2024/10/1500.00519.3519.35-53,260-0.15%
2024/10/091018.9500.0018.90104,2100.24%
2024/09/2500.00119.6519.75-17,071-0.01%
2024/09/2300.0012019.8520.05-1207,481-1.60% 大賣/鉅額交易
2024/09/2000.004019.9019.85-407,464-0.54%
2024/09/1900.003020.1520.05-307,443-0.40%
2024/09/18120.304020.1420.10-397,435-0.52%
2024/09/163120.433120.4520.3507,4100.00%
2024/09/131019.3500.0020.00107,3010.14%
2024/09/124018.5000.0018.60407,2490.55%
2024/09/1100.00118.3518.25-17,247-0.01%
2024/09/101019.001018.3318.5007,2800.00%
2024/09/063019.5000.0019.30307,2550.41%
2024/09/053020.0000.0019.30307,2500.41%
2024/09/04220.0000.0019.6027,2300.03%
2024/08/30221.6000.0021.4027,2080.03%
2024/08/2900.00222.6522.00-27,207-0.03%
2024/08/28122.85123.1522.7507,1810.00%
2024/08/26123.3500.0023.0517,1440.01%
2024/08/2300.00123.2023.45-17,120-0.01%
2024/08/22323.5510.123.7022.85-7.17,094-0.10%
2024/08/211023.157.223.4123.052.86,9980.04%
2024/08/20322.83422.5522.55-16,798-0.01%
2024/08/16121.75121.4021.1006,6780.00%
2024/08/14221.003020.9521.00-286,676-0.42%
2024/08/097622.153022.3021.80466,7360.68%
2024/08/0800.00222.4021.90-26,754-0.03%
2024/08/0700.004.322.2022.30-4.36,742-0.06%
2024/08/063821.7800.0020.30386,7250.57%
2024/08/02424.60124.8024.6536,6490.05%
2024/08/01225.2500.0025.1026,5920.03%
2024/07/31626.030.426.1025.855.66,4910.09%
2024/07/30125.60226.0025.85-16,357-0.02%
2024/07/29123.4000.0024.2516,1230.02%
2024/07/17127.0000.0026.1515,7050.02%
2024/07/16925.68126.0025.7085,5360.14%
2024/07/151126.85126.4026.55105,4590.18%
2024/07/1212026.60126.6026.801195,2902.25% 大買/鉅額交易
2024/07/111226.371626.2226.40-45,082-0.08%
2024/07/10225.10224.3524.9504,5570.00%
2024/07/099.126.45227.9524.807.14,3270.16%
2024/07/08326.822.127.5527.550.93,6370.02%
2024/07/05524.271624.6525.05-113,243-0.34%
2024/07/041124.17523.9423.5562,9300.20%
2024/07/03324.02924.2124.90-62,641-0.23%
2024/07/02223.23123.1523.0512,1810.05%
2024/07/01022.90123.5022.75-12,053-0.05%
2024/06/2800.00522.4822.35-51,858-0.27%
2024/06/27522.0000.0021.9051,6460.30%
2024/06/18121.3000.0021.2012,0480.05%
2024/06/17221.2500.0021.0522,1250.09%
2024/05/2900.00122.4022.50-13,038-0.03%
2024/05/28122.0000.0022.1013,0450.03%
2024/05/21121.3500.0021.2013,1830.03%
2024/05/20121.8500.0021.4013,1830.03%
2024/05/1600.00222.3822.80-23,300-0.06%
2024/05/15120.9500.0020.9513,2970.03%
2024/05/14121.90321.7021.75-23,284-0.06%
2024/05/13122.4500.0022.3013,3130.03%
2024/05/09222.4500.0022.4023,6820.05%
2024/05/07121.85322.1522.20-23,679-0.05%
2024/05/02422.31122.6022.7533,7280.08%
2024/04/30220.60121.1522.5013,8040.03%
2024/04/29220.85120.7520.8513,7880.03%
2024/04/24121.3000.0021.1013,9100.03%
2024/04/151522.3000.0022.40153,9310.38%
2024/04/1100.00023.8023.4003,9010.00%
2024/04/09123.4500.0023.5013,8760.03%
2024/04/08224.25224.0523.9003,8490.00%
2024/03/29223.5500.0023.5523,6890.05%
2024/03/2800.00323.3223.50-33,621-0.08%
2024/03/25322.53122.3023.1023,3590.06%
2024/03/1800.00522.6021.60-53,188-0.16%
2024/03/1500.00323.2322.95-33,130-0.10%
2024/03/13224.80225.6025.0003,0030.00%
2024/03/1200.00323.0223.65-32,827-0.11%
2024/03/0800.00120.8520.65-13,459-0.03%
2024/03/07120.65320.7820.80-23,503-0.06%
2024/03/06120.20220.2020.30-13,576-0.03%
2024/03/04119.7000.0019.6013,5100.03%
2024/02/29719.1300.0019.4073,4210.20%
2024/02/2700.00218.8318.60-23,328-0.06%
2024/02/21018.7500.0018.7003,2160.00%
2024/02/20018.8000.0018.8503,1940.00%
2024/02/0200.00118.9517.90-12,905-0.03%
2024/02/01118.05118.7019.0002,6960.00%
2024/01/29118.3000.0017.6012,4800.04%
2024/01/241018.251117.7917.60-12,346-0.04%
2024/01/22118.2500.0017.9012,2290.04%
2024/01/1800.00117.5017.65-12,125-0.05%
2024/01/09217.2500.0016.9521,9210.10%
2024/01/0300.00117.2017.15-11,834-0.05%
2023/12/2600.001.417.1417.10-1.41,877-0.08%
2023/12/1900.00117.4517.25-11,881-0.05%
2023/12/1800.00418.0017.75-41,868-0.21%
2023/12/14118.0000.0017.6511,8020.06%
2023/12/13117.0500.0017.0511,7510.06%
2023/12/1200.00118.0017.65-11,649-0.06%
2023/12/07117.85117.8517.8001,5430.00%
2023/12/06719.20218.7518.4051,4780.34%
2023/12/05118.801318.5018.80-121,195-1.00%
2023/12/01716.30216.0516.5056390.78%
2023/11/30515.9000.0016.4055170.97%
2023/09/2700.00515.0515.10-5447-1.12%
2023/09/26515.2500.0015.1054541.10%
2023/08/2300.00515.4015.40-5457-1.09%
2023/08/2200.00515.2015.30-5465-1.07%
2023/08/211015.5500.0015.50104922.03%
2023/07/2400.00215.3015.20-2527-0.38%
2023/06/2700.00516.1016.05-5570-0.88%
2023/06/16516.4500.0016.3056790.74%
2023/06/06316.1500.0016.0036920.43%
2023/05/2600.00515.5015.50-5705-0.71%
2023/05/25516.2000.0015.8056970.72%
2023/04/1300.001515.8015.80-15631-2.38%
2023/04/061515.8500.0015.80157242.07%
2023/03/27115.6500.0015.6517600.13%
2022/12/2200.00117.1017.20-11,719-0.06%
2022/12/1900.00117.2017.30-11,800-0.06%
2022/12/1600.00117.9517.70-11,787-0.06%
2022/12/13217.7300.0017.3021,7310.12%
2022/11/30116.1500.0016.2011,7590.06%
2022/09/2900.001515.4515.40-151,163-1.29%
2022/09/2700.00116.6516.55-11,159-0.09%
2022/09/26217.50117.7017.1011,1570.09%
2022/09/231517.4900.0017.50151,1131.35%
2022/08/26116.6500.0016.6011,2040.08%
2022/08/0100.000.116.4016.30-0.11,3410.00%
2022/07/2100.000.115.8016.00-0.11,3950.00%
2022/07/2000.000.116.0015.70-0.11,4330.00%
2022/07/1800.000.115.9015.95-0.11,456-0.01%
2022/07/1500.00015.9515.8001,4670.00%
2022/07/1300.000.115.5515.60-0.11,482-0.01%
2022/07/1200.000.115.0015.05-0.11,491-0.01%
2022/07/0700.000.115.1015.35-0.11,501-0.01%
2022/07/0400.00915.7015.70-91,496-0.60%
2022/06/14017.0000.0017.3001,2870.00%
2022/06/10017.2000.0017.1501,2840.00%
2022/05/2600.00116.8016.20-11,379-0.07%
2022/05/2300.00217.3017.25-21,489-0.13%
2022/05/2000.00017.2517.4001,5120.00%
2022/05/1900.00217.1517.50-21,510-0.13%
2022/05/16017.2000.0017.3001,6890.00%
2022/05/13017.40116.9017.35-11,714-0.06%
2022/05/1200.00117.4517.40-11,753-0.06%
2022/05/09318.6000.0018.5031,7520.17%
2022/05/052018.902018.8018.8001,7550.00%
2022/04/29118.4500.0018.4511,7670.06%
2022/04/27118.5000.0018.4511,7840.06%
2022/04/26118.4000.0018.7511,7750.06%
2022/04/221019.1600.0019.25101,7910.56%
2022/04/210.218.8500.0018.850.21,7900.01%
2022/04/201.318.7900.0018.801.31,7870.07%
2022/04/19418.8300.0019.0041,7830.22%
2022/04/18218.5500.0018.5021,7990.11%
2022/04/08018.25118.2518.20-12,047-0.05%
2022/04/07318.60218.3018.2512,0860.05%
2022/03/0900.00118.2018.20-13,227-0.03%
2022/03/03119.00118.6018.6003,2160.00%
2022/02/2300.00118.7018.65-13,190-0.03%
2022/02/17218.4500.0018.3023,1570.06%
2022/02/1600.00118.4018.80-13,062-0.03%
2022/01/2100.00117.8018.05-13,287-0.03%
2022/01/1100.00118.4018.30-13,579-0.03%
2022/01/1000.00018.0018.0003,5730.00%
2022/01/0500.00519.6518.95-53,631-0.14%
2022/01/04518.800.519.0019.004.53,5190.13%
2021/12/28119.0000.0018.9513,3150.03%
2021/12/27118.8000.0019.0013,1460.03%
2021/12/2000.00218.7019.00-22,927-0.07%
2021/12/17217.7500.0018.1522,6910.07%
2021/12/1600.00118.3018.10-12,674-0.04%
2021/12/14117.7500.0017.8512,6040.04%
2021/12/1000.00118.4018.20-12,593-0.04%
2021/12/09117.6500.0017.8012,5270.04%
2021/12/08118.001017.9017.75-92,499-0.36%
2021/12/071018.55118.2018.7092,4400.37%
2021/12/0200.00217.8017.65-22,348-0.09%
2021/12/01117.8500.0017.8512,3560.04%
2021/11/29016.5000.0017.1002,3530.00%
2021/11/26118.05117.6517.5002,3490.00%
2021/11/19017.1000.0017.8002,3620.00%
2021/11/17017.5000.0017.6002,3350.00%
2021/11/1600.00517.4917.50-52,326-0.21%
2021/11/15117.8000.0017.6012,3070.04%
2021/11/110.518.1000.0018.050.52,2420.02%
2021/11/0800.004017.7117.45-402,119-1.89%
2021/11/0400.00218.2018.00-22,097-0.10%
2021/11/02517.7500.0017.7052,0310.25%
2021/10/28616.98517.2016.5011,9020.05%
2021/10/2600.001116.7215.80-111,742-0.63%
2021/10/251116.34116.2516.85101,6770.60%
2021/10/1900.000.415.4015.40-0.41,525-0.02%
2021/10/0400.000.414.0113.95-0.41,342-0.03%
2021/09/2900.00315.0814.95-31,280-0.23%
2021/09/171015.7000.0015.60101,1700.85%
2021/09/0800.00014.9014.7501,0440.00%
2021/09/0200.00014.8014.8001,0300.00%
2021/08/20015.0000.0013.8508350.00%
2021/08/1700.000.114.3014.30-0.1835-0.01%
2021/08/1300.002.214.8214.70-2.2828-0.27%
2021/08/121014.70314.5514.8078030.87%
2021/08/1100.00015.0014.4507870.00%
2021/08/0900.00214.8014.90-2790-0.25%
2021/08/051315.451015.1515.1537950.38%
2021/08/02214.9000.0014.5027450.27%
2021/07/1200.001014.5114.40-101,015-0.98%
2021/06/0800.00514.8014.70-52,284-0.22%
2021/05/21515.0000.0014.9552,7920.18%
2021/05/1800.00113.8013.80-13,032-0.03%
2021/04/2800.00517.9018.00-53,068-0.16%
2021/04/2700.00318.4018.10-33,066-0.10%
2021/04/2000.000.119.0018.55-0.13,0750.00%
2021/04/19118.10318.1518.15-23,045-0.07%
2021/04/131120.55519.3518.9063,3560.18%
2021/04/121120.681219.7519.70-13,255-0.03%
2021/04/09118.80319.5219.65-23,018-0.07%
2021/04/08119.1500.0019.0012,9810.03%
2021/04/0700.00119.0018.90-12,964-0.03%
2021/04/06118.60118.7018.7002,9810.00%
2021/03/31218.20518.4618.25-33,031-0.10%
2021/03/30519.3500.0018.6553,1450.16%
2021/03/29018.8500.0018.8003,1570.00%
2021/03/2400.003018.3218.25-303,377-0.89%
2021/03/23118.3500.0018.1513,6680.03%
2021/03/222.118.686118.6418.55-58.93,986-1.48%
2021/03/19118.2500.0018.3014,1340.02%
2021/03/187018.694919.0118.70214,1790.50%
2021/03/1600.00717.9617.80-74,296-0.16%
2021/03/1500.004117.7817.95-414,646-0.88%
2021/03/12517.8000.0017.5554,8270.10%
2021/03/08617.07517.2417.0515,5930.02%
2021/03/043618.3500.0017.95366,3230.57%
2021/03/033418.5000.0018.60346,6130.51%
2021/03/027018.813019.0818.70406,7480.59%
2021/02/262518.3700.0018.35256,7250.37%
2021/02/251719.115519.1918.80-386,904-0.55%
2021/02/233018.4800.0018.50306,9680.43%
2021/02/222619.104019.3519.10-147,359-0.19%
2021/02/1900.002117.7418.20-217,185-0.29%
2021/02/18717.3600.0017.3577,2150.10%
2021/02/032016.9500.0017.05207,1920.28%
2021/02/0200.00116.5516.40-17,194-0.01%
2021/02/0100.00215.9015.95-27,212-0.03%
2021/01/291117.04116.9016.45107,4010.14%
2021/01/271017.40217.4017.3587,4390.11%
2021/01/2500.00216.3017.15-27,473-0.03%
2021/01/22316.604.216.6716.50-1.27,503-0.02%
2021/01/2100.00016.8016.1007,5880.00%
2021/01/2000.000.316.7316.15-0.37,5850.00%
2021/01/192018.1800.0017.20207,5500.26%
2021/01/1800.00217.5017.50-27,492-0.03%
2021/01/1300.002.517.1917.20-2.57,471-0.03%
2021/01/1100.00217.3017.80-27,458-0.03%
2021/01/08117.8000.0017.8517,5560.01%
2021/01/0700.002019.6019.60-207,615-0.26%
2021/01/0600.00118.2017.85-17,475-0.01%
2021/01/051018.8500.0018.65107,4030.14%
2020/12/31219.2000.0019.5027,3450.03%
2020/12/30319.3200.0019.2537,2950.04%
2020/12/290.719.40519.6919.55-4.37,258-0.06%
2020/12/281019.6000.0019.65107,2090.14%
2020/12/25220.5500.0020.0027,1450.03%
2020/12/24420.78220.9520.4027,0860.03%
2020/12/222.819.6500.0019.052.86,8890.04%
2020/12/21120.5500.0021.1016,7900.01%
2020/12/181.420.8300.0020.401.46,6870.02%
2020/12/1711.321.131921.3021.50-7.86,634-0.12%
2020/12/163.620.55320.2020.300.66,3520.01%
2020/12/1500.00119.6019.40-16,044-0.02%
2020/12/14518.35518.3518.5505,8940.00%
2020/12/111.917.70218.7317.70-0.15,8480.00%
2020/12/1000.00119.3019.30-15,720-0.02%
2020/12/098.319.8600.0019.708.35,6610.15%
2020/12/082.117.001017.9518.60-7.95,565-0.14%
2020/12/07417.1800.0016.9545,5150.07%
2020/12/044.117.20417.0517.050.15,4230.00%
2020/12/0328.917.727417.6616.55-45.15,337-0.84%
2020/12/026719.206818.7018.30-15,193-0.02%
2020/12/014819.2013319.1918.85-854,945-1.72% 大賣/
2020/11/274716.23416.1116.60434,2221.02%
2020/11/2600.001015.1015.10-103,907-0.26%
2020/11/24213.704213.5913.95-403,669-1.09%
2020/11/203213.21113.2013.25313,4350.90%
2020/11/1912413.522613.5613.60983,2163.05% 大買/
2020/11/0900.001011.9512.05-102,613-0.38%
2020/11/061212.471312.2312.20-12,583-0.04%
2020/11/05311.8500.0012.0032,3870.13%
2020/10/3000.00211.9011.85-22,278-0.09%
2020/10/291411.911012.2011.9042,2190.18%
2020/10/2100.00111.7011.75-12,069-0.05%
2020/10/2000.00111.9511.70-12,053-0.05%
2020/10/161011.9500.0011.95102,0070.50%
2020/10/15211.5500.0012.4021,8560.11%
2020/10/142011.2000.0011.30201,6501.21%
2020/10/1300.00110.8010.85-11,627-0.06%
2020/10/07111.0500.0011.0511,6140.06%
2020/09/2100.00211.6511.60-21,544-0.13%
2020/09/18311.85111.7511.7521,5250.13%
2020/09/1100.00312.3012.25-31,349-0.22%
2020/09/10311.854511.4112.25-421,058-3.97%
2020/09/074011.2800.0011.40408144.91%
2020/08/11359.95359.809.7504870.00%
2020/08/10510.0959.839.9005050.00%
2020/07/2300.0029.889.88-2521-0.38%
2020/07/2229.9029.869.8605200.00%
2020/07/2129.9000.009.8625160.39%
2020/05/1200.001010.0510.05-10487-2.05%
2020/05/111010.1000.009.95104812.08%
2020/03/2007.8100.007.9705470.00%
2020/03/1600.00408.818.83-40654-6.11%
2020/03/13409.2629.229.20387005.42%
2020/03/05010.6000.0010.6506910.00%
2020/01/0600.001011.4511.45-10722-1.38%
2019/12/111211.9700.0011.70126701.79%
2019/10/17511.1500.0011.1558890.56%
2019/10/1400.00111.3011.20-1898-0.11%
2019/10/0400.00111.7011.70-1934-0.11%
2019/10/03111.6500.0011.6519310.11%
2019/10/02111.8000.0011.7519270.11%
2019/05/1600.00110.4010.60-1386-0.26%
2019/05/0700.0049.659.65-4347-1.15%
2019/05/0359.7700.009.7653461.44%
2019/04/1700.00110.3510.35-1325-0.31%
2019/03/1400.00710.3810.85-7254-2.75%
2019/03/0400.0029.789.72-2203-0.98%
2019/02/2500.0059.829.81-5206-2.43%
2019/02/2200.00129.649.66-12200-5.99%
2019/01/2959.5200.009.5152232.23%
2019/01/28109.5800.009.57102274.40%
2019/01/2359.7000.009.6352422.06%
2019/01/2249.6800.009.7342441.64%
2018/12/2000.00510.209.71-5324-1.54%
2018/12/19510.2500.0010.2053021.65%
2018/12/1739.7800.009.7932971.01%
2018/09/0500.0029.909.79-2762-0.26%
2018/09/0429.8000.009.8228210.24%
2018/07/0300.001812.2312.10-183,186-0.56%
2018/06/22212.10212.2512.0503,1550.00%
2018/06/2000.001012.2512.10-103,115-0.32%
2018/06/071015.00514.4514.2552,8050.18%
2018/06/0600.00514.2014.30-52,681-0.19%
2018/06/051815.571315.5114.6552,5530.20%
2018/06/04515.1500.0015.2052,1930.23%
2018/06/0100.008714.8214.20-871,947-4.47%
2018/05/31513.0500.0013.7551,6450.30%
2018/05/292012.3000.0012.30201,3531.48%
2018/05/2500.00111.7011.60-11,273-0.08%
2018/05/221012.551012.1512.2001,2400.00%
2018/05/14611.957511.7712.05-69828-8.33%
2018/05/1100.00111.6511.55-1673-0.15%
2018/05/10111.5000.0011.4016550.15%
2018/05/097011.0000.0010.957062611.17%
2018/03/1400.001011.9011.95-101,145-0.87%
2018/03/131012.2800.0012.00101,1380.88%
2018/03/0700.005011.6811.60-501,079-4.63%
2018/02/083011.1000.0011.15301,3292.26%
2018/02/0700.001011.2011.20-101,338-0.75%
2018/02/066011.0100.0010.90601,3544.43%
2018/01/2600.00312.7212.70-31,336-0.22%
2018/01/2500.00312.9512.60-31,319-0.23%
2018/01/245012.9500.0012.95501,2514.00%
2018/01/2200.00912.1012.20-91,140-0.79%
2018/01/191513.1500.0012.45151,1351.32%
2018/01/1800.005012.4512.90-50926-5.39%
2018/01/1700.003012.7012.70-30842-3.56%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音