協禧 (3071)-元大-東港券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	34.00	33.95	-0.1	1,373	-0.01%
2024/05/03	0.2	33.90	0	0.00	34.10	0.2	1,371	0.02%
2024/04/29	0	0.00	1	34.80	34.50	-1	1,367	-0.07%
2024/04/25	0	0.00	0	34.25	33.90	0	1,365	0.00%
2024/04/22	0.1	32.40	0	0.00	32.65	0.1	1,356	0.01%
2024/04/19	0.5	33.40	0	0.00	33.25	0.5	1,352	0.04%
2024/04/16	0.2	34.50	0	0.00	33.50	0.2	1,343	0.02%
2024/04/15	0	35.25	10	35.20	35.20	-10	1,338	-0.75%
2024/04/12	0	36.10	0	0.00	35.85	0	1,333	0.00%
2024/04/11	1	35.71	0	0.00	35.70	1	1,329	0.08%
2024/04/03	2	36.70	0	0.00	36.95	2	1,318	0.15%
2024/04/02	0	36.95	0	0.00	36.70	0	1,322	0.00%
2024/03/29	0	37.10	0	0.00	37.15	0	1,325	0.00%
2024/03/26	0	37.60	0	0.00	37.30	0	1,359	0.00%
2024/03/25	0	0.00	1	38.20	38.45	-1	1,347	-0.07%
2024/03/22	0	0.00	20	38.00	38.00	-20	1,336	-1.50%
2024/03/15	0	37.90	6	37.90	37.95	-6	1,266	-0.47%
2024/03/14	1	38.28	0	0.00	38.05	1	1,238	0.08%
2024/03/13	2	41.44	4	41.28	40.50	-2	1,184	-0.17%
2024/03/12	0	0.00	3	39.35	39.75	-3	930	-0.32%
2024/03/08	0	0.00	2	37.00	35.70	-2	857	-0.23%
2024/03/07	2	37.68	0	0.00	37.40	2	834	0.24%
2024/03/06	2	38.90	0	0.00	38.55	2	760	0.26%
2024/03/05	0	0.00	0.1	37.65	37.35	-0.1	665	-0.02%
2024/03/04	4.1	37.74	0	0.00	36.85	4.1	640	0.63%
2024/03/01	15.1	38.74	11	39.85	37.80	4.1	610	0.66%
2024/02/29	1	40.00	2.2	40.00	40.00	-1.2	483	-0.25%
2024/02/27	6	36.40	0	0.00	36.40	6	434	1.38%
2024/02/26	0	0.00	1.3	35.46	35.50	-1.3	414	-0.30%
2024/02/15	1	34.50	0	0.00	34.50	1	403	0.25%
2024/02/05	0	0.00	1	32.90	32.85	-1	393	-0.25%
2024/02/02	1	33.80	0	0.00	33.70	1	393	0.25%
2024/01/19	0	0.00	8	31.80	32.75	-8	402	-1.99%
2024/01/11	0	32.65	0	0.00	32.70	0	414	0.00%
2024/01/09	0	0.00	1	33.15	33.00	-1	437	-0.23%
2024/01/08	0	0.00	1	33.55	33.45	-1	439	-0.23%
2024/01/04	1	34.35	0	0.00	33.75	1	453	0.22%
2023/12/29	2	35.55	0	0.00	35.05	2	537	0.37%
2023/12/22	3	35.40	0	0.00	35.35	3	523	0.57%
2023/12/20	0	33.80	0	0.00	33.95	0	489	0.00%
2023/12/14	0	0.00	8	33.65	33.70	-8	506	-1.58%
2023/12/13	0	0.00	1	33.95	33.80	-1	512	-0.20%
2023/12/08	6	35.50	0	0.00	34.90	6	537	1.12%
2023/11/30	0	0.00	0.3	35.20	35.00	-0.3	651	-0.04%
2023/10/30	0	0.00	10	33.60	33.60	-10	1,965	-0.51%
2023/10/26	0.3	34.30	0	0.00	34.20	0.3	2,091	0.01%
2023/10/18	0.3	35.00	1.3	34.28	33.90	-1.1	3,538	-0.03%
2023/10/17	0.2	36.15	0	0.00	36.00	0.2	3,715	0.01%
2023/10/12	0	0.00	2	38.25	38.40	-2	4,329	-0.05%
2023/10/11	1	37.65	2	37.60	37.70	-1	4,561	-0.02%
2023/10/06	2	37.35	1	38.90	38.85	1	4,728	0.02%
2023/10/04	5.1	36.70	0	0.00	36.70	5.1	4,845	0.10%
2023/10/02	1	37.95	1	38.05	37.95	0	5,032	0.00%
2023/09/22	0.1	36.70	2	36.50	36.75	-2	5,728	-0.03%
2023/09/21	0	0.00	1	36.60	36.55	-1	5,738	-0.02%
2023/09/20	0	0.00	1	37.65	36.95	-1	5,761	-0.02%
2023/09/18	1	38.10	0	0.00	37.65	1	5,925	0.02%
2023/09/15	10	38.70	0	0.00	38.65	10	6,003	0.17%
2023/09/14	0	0.00	2	38.85	38.85	-2	6,089	-0.03%
2023/09/12	7	37.89	2	38.08	37.60	5	6,235	0.08%
2023/09/11	2.2	38.51	0	0.00	38.35	2.2	6,355	0.03%
2023/09/08	1	40.80	0	0.00	40.05	1	6,345	0.02%
2023/09/05	1	40.90	2	40.88	41.15	-1	6,362	-0.02%
2023/09/04	3	41.12	10	40.80	41.30	-7	6,384	-0.11%
2023/08/31	7	40.28	2	40.40	40.55	5	6,442	0.08%
2023/08/30	0	0.00	7	40.21	40.70	-7	6,452	-0.11%
2023/08/29	1	38.60	0	0.00	38.60	1	6,400	0.02%
2023/08/28	1	38.55	0	0.00	38.35	1	6,407	0.02%
2023/08/25	0	0.00	1	39.45	39.35	-1	6,413	-0.02%
2023/08/24	24	41.08	2.4	40.29	40.85	21.6	6,429	0.34%
2023/08/23	6	41.76	9	41.89	41.95	-3	6,340	-0.05%
2023/08/22	1.1	38.50	7.1	40.13	40.90	-6	6,095	-0.10%
2023/08/21	0.1	37.00	1	37.20	37.20	-0.9	6,102	-0.01%
2023/08/15	3	36.00	0	0.00	35.80	3	6,148	0.05%
2023/08/11	0	0.00	1	37.00	36.45	-1	6,170	-0.02%
2023/08/09	5	39.55	0	0.00	38.85	5	6,175	0.08%
2023/08/08	0	0.00	1	39.60	39.80	-1	6,221	-0.02%
2023/08/04	2.1	39.17	1	38.70	39.10	1.1	6,351	0.02%
2023/08/02	3	39.23	0	0.00	38.35	3	6,581	0.05%
2023/07/31	0	0.00	10.6	41.81	42.50	-10.6	6,746	-0.16%
2023/07/28	0	0.00	1	43.10	43.50	-1	6,748	-0.01%
2023/07/27	19	45.31	13	45.38	44.10	6	6,777	0.09%
2023/07/26	10	46.56	5	46.55	44.75	5	6,710	0.07%
2023/07/25	13.3	49.94	5.3	50.16	48.85	8	6,687	0.12%
2023/07/24	3.3	46.97	8	46.58	47.50	-4.7	6,408	-0.07%
2023/07/21	8	42.85	9	42.18	43.20	-1	6,315	-0.02%
2023/07/20	7	42.29	7	41.76	41.25	0	6,503	0.00%
2023/07/19	5	40.86	5	40.48	39.90	0	6,556	0.00%
2023/07/18	7.3	43.05	2	42.85	42.05	5.3	6,503	0.08%
2023/07/14	0	0.00	11	39.92	41.25	-11	6,094	-0.18%
2023/07/13	10	38.20	1	36.95	37.50	9	5,984	0.15%
2023/07/12	7	37.34	1	37.25	37.65	6	5,884	0.10%
2023/07/10	0	0.00	1	35.30	35.25	-1	5,717	-0.02%
2023/07/07	0	0.00	2	36.20	36.85	-2	5,675	-0.04%
2023/07/06	2	39.50	5	38.27	39.35	-3	5,536	-0.05%
2023/07/05	1	38.70	11	38.11	37.60	-10	5,292	-0.19%
2023/07/04	13	36.61	6	35.00	36.70	7	5,052	0.14%
2023/07/03	0	0.00	1	35.15	34.95	-1	4,912	-0.02%
2023/06/30	0	0.00	2	33.60	33.75	-2	4,843	-0.04%
2023/06/21	2	35.30	6	35.79	35.85	-4	4,648	-0.09%
2023/06/20	3	35.35	6	35.14	35.00	-3	4,567	-0.07%
2023/06/19	2	34.63	2.1	34.97	34.60	-0.1	4,478	0.00%
2023/06/16	0	0.00	2	33.95	33.70	-2	4,345	-0.05%
2023/06/15	6	34.53	2.5	34.73	34.70	3.5	4,310	0.08%
2023/06/12	1	32.15	4	32.21	32.15	-3	4,146	-0.07%
2023/06/09	0.1	33.25	3	33.27	33.40	-2.9	4,114	-0.07%
2023/06/08	1	34.10	0	0.00	34.10	1	4,073	0.02%
2023/06/07	3	35.47	1	35.50	35.35	2	4,028	0.05%
2023/06/06	1.1	33.99	1	33.80	33.70	0.1	3,899	0.00%
2023/06/05	3.1	34.94	1	35.00	34.95	2.1	3,865	0.05%
2023/06/02	0.1	34.30	0	0.00	34.25	0.1	3,829	0.00%
2023/05/31	0.2	33.70	1	34.00	33.90	-0.8	3,777	-0.02%
2023/05/26	0	0.00	4	34.38	33.95	-4	3,649	-0.11%
2023/05/24	0	0.00	1	33.40	33.00	-1	3,370	-0.03%
2023/05/22	5	33.90	0	0.00	33.45	5	3,306	0.15%
2023/05/19	1	32.20	0	0.00	31.60	1	3,227	0.03%
2023/05/12	1	30.15	6	30.25	30.20	-5	3,070	-0.16%
2023/05/11	3	32.63	3	31.42	31.05	0	2,991	0.00%
2023/05/10	9	34.11	3	33.70	33.65	6	2,936	0.20%
2023/05/09	3	36.65	1	36.55	36.50	2	2,808	0.07%
2023/05/08	0	0.00	2	34.75	35.10	-2	2,532	-0.08%
2023/05/05	3	34.40	1	34.30	34.00	2	2,425	0.08%
2023/05/04	4	34.11	0	0.00	33.60	4	2,222	0.18%
2023/05/03	0	0.00	1	34.00	33.10	-1	2,148	-0.05%
2023/05/02	0	0.00	1	32.70	32.85	-1	2,048	-0.05%
2023/04/28	9	34.15	5	33.43	33.35	4	1,980	0.20%
2023/04/27	1	34.00	3	34.70	34.25	-2	1,817	-0.11%
2023/04/26	0	0.00	1	34.00	35.50	-1	1,639	-0.06%
2023/04/25	5	34.30	8	34.26	34.20	-3	1,376	-0.22%
2023/04/24	1	33.05	2	32.28	33.10	-1	916	-0.11%
2023/04/21	2	31.05	4	32.00	30.10	-2	667	-0.30%
2023/04/20	2	31.58	3	31.27	31.30	-1	579	-0.17%
2023/04/19	1	31.25	1	31.20	31.15	0	536	0.00%
2023/04/18	6	32.31	1	32.05	32.00	5	492	1.02%
2023/04/17	6	29.94	0	0.00	30.70	6	359	1.67%
2023/04/14	0	0.00	1	27.95	27.95	-1	267	-0.37%
2023/03/28	1	27.50	0	0.00	27.35	1	203	0.49%
2023/03/02	0.1	26.10	0	0.00	26.05	0.1	168	0.06%
2023/02/22	0	0.00	0.2	25.40	25.75	-0.2	202	-0.10%
2023/02/13	0	0.00	9	24.75	24.75	-9	210	-4.27%
2023/02/10	0	0.00	6	25.15	25.15	-6	210	-2.85%
2023/02/07	0	0.00	10	25.30	25.35	-10	176	-5.67%
2023/02/06	0	0.00	5	25.30	25.30	-5	177	-2.82%
2023/02/01	0	0.00	10	25.10	25.15	-10	175	-5.69%
2023/01/13	0	0.00	5	24.50	24.55	-5	175	-2.85%
2023/01/11	0	0.00	13	24.80	24.70	-13	175	-7.42%
2023/01/09	0	0.00	7	24.80	24.80	-7	173	-4.03%
2023/01/04	0	0.00	5	24.60	24.75	-5	184	-2.71%
2022/12/28	0	0.00	22	24.49	24.60	-22	192	-11.42%
2022/12/27	0	0.00	5	24.75	24.75	-5	192	-2.59%
2022/12/23	0	0.00	5	24.75	24.75	-5	195	-2.56%
2022/12/21	0	0.00	8	24.85	24.85	-8	200	-3.99%
2022/12/16	0	0.00	25	25.33	25.30	-25	208	-12.00%
2022/12/06	0	0.00	5	25.30	25.35	-5	267	-1.87%
2022/11/22	2	26.30	0	0.00	25.60	2	278	0.72%
2022/11/18	3	25.65	0	0.00	25.65	3	259	1.16%
2022/10/21	0	0.00	5	23.15	23.20	-5	368	-1.36%
2022/09/28	0	0.00	5	25.05	24.70	-5	484	-1.03%
2022/09/19	0	0.00	3	27.25	26.25	-3	484	-0.62%
2022/09/15	15	28.10	2	28.05	28.10	13	466	2.78%
2022/09/14	10	27.25	5	27.04	27.25	5	452	1.10%
2022/09/13	75	27.37	5	26.89	27.30	70	452	15.48%
2022/09/12	7	27.19	0	0.00	26.65	7	446	1.57%
2022/09/08	3	27.20	4	27.09	27.20	-1	447	-0.22%
2022/09/01	15	26.90	0	0.00	26.85	15	451	3.32%
2022/08/31	0	0.00	1	27.30	27.10	-1	449	-0.22%
2022/08/22	20	27.15	0	0.00	27.30	20	433	4.62%
2022/08/15	0	0.00	2	26.70	26.55	-2	418	-0.48%
2022/08/11	2	28.58	0	0.00	28.60	2	393	0.51%
2022/08/04	3	26.20	0	0.00	26.10	3	354	0.85%
2022/06/22	0	0.00	4	24.30	24.00	-4	258	-1.55%
2022/06/09	1	26.50	0	0.00	26.50	1	237	0.42%
2022/04/18	0	0.00	1.2	24.84	24.80	-1.2	445	-0.26%
2022/03/09	1	25.85	0	0.00	26.30	1	1,499	0.07%
2022/02/24	0	0.00	35	27.24	26.85	-35	1,577	-2.22%
2022/02/23	25	27.98	25	28.00	28.05	0	1,568	0.00%
2022/02/21	25	28.68	25	28.55	28.60	0	1,558	0.00%
2022/02/18	5	29.50	0	0.00	29.20	5	1,553	0.32%
2022/02/17	5	29.25	2	29.25	29.25	3	1,535	0.20%
2022/02/14	25	28.68	25	28.51	28.50	0	1,514	0.00%
2022/02/10	24	28.80	22	28.81	28.80	2	1,485	0.13%
2022/02/09	0	0.00	2	29.10	28.70	-2	1,478	-0.14%
2022/01/26	0	0.00	1	26.85	26.85	-1	1,446	-0.07%
2022/01/25	4	27.50	0	0.00	26.85	4	1,443	0.28%
2022/01/24	1	27.40	0	0.00	27.55	1	1,438	0.07%
2022/01/21	20	27.60	0	0.00	27.50	20	1,430	1.40%
2022/01/17	0	0.00	0.8	27.35	27.75	-0.8	1,404	-0.06%
2022/01/11	1	27.70	0	0.00	27.40	1	1,366	0.07%
2022/01/07	9	28.22	1	28.05	28.10	8	1,336	0.60%
2022/01/05	2	29.95	0	0.00	29.70	2	1,282	0.16%
2022/01/04	6	30.75	0	0.00	31.00	6	1,236	0.49%
2022/01/03	1	30.50	0	0.00	30.50	1	1,158	0.09%
2021/12/30	0	0.00	4	30.75	30.15	-4	1,108	-0.36%
2021/12/28	1	30.15	2	30.80	30.10	-1	1,045	-0.10%
2021/12/27	5	29.96	9	29.72	30.35	-4	962	-0.42%
2021/12/24	0	0.00	14	28.88	28.65	-14	778	-1.80%
2021/12/20	0	0.00	10	28.17	28.00	-10	620	-1.61%
2021/12/17	0	0.00	1	27.95	27.05	-1	570	-0.18%
2021/12/14	0	0.00	1	25.85	26.10	-1	499	-0.20%
2021/12/13	4.1	26.86	2	27.85	26.20	2.1	482	0.43%
2021/12/10	0.1	26.20	2	25.95	26.00	-2	394	-0.49%
2021/12/03	2	25.25	0	0.00	25.25	2	300	0.67%
2021/12/02	0	0.00	5	26.30	25.95	-5	265	-1.88%
2021/12/01	2	24.93	0	0.00	25.00	2	169	1.18%
2021/11/23	1	23.30	0	0.00	23.20	1	133	0.75%
2021/11/12	2	22.30	0	0.00	22.30	2	139	1.44%
2021/10/12	3	21.10	0	0.00	21.20	3	183	1.64%
2021/09/28	1	22.85	0	0.00	22.80	1	214	0.47%
2021/09/17	1	22.60	0	0.00	22.55	1	232	0.43%
2021/09/13	0	0.00	2	22.70	22.65	-2	261	-0.76%
2021/09/02	2	23.75	0	0.00	23.70	2	290	0.69%
2021/08/11	1	25.55	0	0.00	25.35	1	318	0.31%
2021/07/30	1	25.90	0	0.00	25.60	1	449	0.22%
2021/07/21	4	25.86	0	0.00	25.85	4	755	0.53%
2021/07/20	9	26.18	0	0.00	26.15	9	767	1.17%
2021/07/19	1	26.70	0	0.00	26.65	1	777	0.13%
2021/07/14	1	26.50	0	0.00	26.10	1	850	0.12%
2021/07/13	1	26.70	0	0.00	26.65	1	867	0.12%
2021/07/12	1	26.85	0	0.00	26.80	1	880	0.11%
2021/07/01	1	26.90	0	0.00	26.70	1	1,346	0.07%
2021/05/19	0	0.00	22	24.28	24.55	-22	2,465	-0.89%
2021/05/18	10	24.45	0	0.00	24.65	10	2,528	0.40%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/12	0	0.00	10	24.00	24.95	-10	2,507	-0.40%
2021/05/11	4	27.01	0	0.00	26.50	4	2,496	0.16%
2021/05/10	0	0.00	55	28.10	28.00	-55	2,537	-2.17%
2021/05/07	30	27.65	0	0.00	28.00	30	2,758	1.09%
2021/05/06	15	28.32	0	0.00	27.25	15	2,850	0.53%
2021/05/05	4	28.20	0	0.00	28.10	4	2,900	0.14%
2021/05/04	12	30.42	0	0.00	28.70	12	2,891	0.42%
2021/05/03	1	30.40	11	30.79	31.30	-10	2,827	-0.35%
2021/04/29	0	0.00	1	30.60	31.90	-1	2,762	-0.04%
2021/04/28	10	31.08	0	0.00	30.85	10	2,750	0.36%
2021/04/27	3	31.40	6	31.15	31.40	-3	2,760	-0.11%
2021/04/26	0	0.00	12	30.58	30.50	-12	2,756	-0.44%
2021/04/22	17	30.02	0	0.00	29.95	17	2,914	0.58%
2021/04/19	4	30.15	0	0.00	30.15	4	2,932	0.14%
2021/04/16	1	31.05	0	0.00	30.50	1	2,918	0.03%
2021/04/14	5	31.35	3	32.00	31.25	2	2,896	0.07%
2021/04/13	0	0.00	14	30.44	30.80	-14	2,708	-0.52%
2021/04/12	2	30.25	0	0.00	30.25	2	2,703	0.07%
2021/04/09	6	30.75	11	30.35	30.60	-5	2,834	-0.18%
2021/04/08	4	30.63	1	30.60	30.55	3	2,832	0.11%
2021/04/07	3	31.02	5	31.00	30.75	-2	2,802	-0.07%
2021/04/06	0	0.00	3	29.70	29.75	-3	2,700	-0.11%
2021/04/01	0	0.00	10	29.05	28.95	-10	2,664	-0.38%
2021/03/31	0	0.00	2	28.50	28.75	-2	2,634	-0.08%
2021/03/30	6	28.15	0	0.00	28.15	6	2,607	0.23%
2021/03/29	0	0.00	3	28.70	28.30	-3	2,594	-0.12%
2021/03/26	4	28.40	20	30.43	28.30	-16	2,556	-0.63%
2021/03/25	10	29.15	1	28.60	29.15	9	2,306	0.39%
2021/03/24	0	0.00	0.5	28.15	28.20	-0.5	2,268	-0.02%
2021/03/23	10	27.78	0	0.00	27.60	10	2,249	0.44%
2021/03/22	3	28.27	20	28.45	28.30	-17	2,227	-0.76%
2021/03/19	34	28.60	0	0.00	28.60	34	2,221	1.53%
2021/03/18	1	28.00	1	28.00	28.20	0	2,283	0.00%
2021/03/17	2	28.28	0	0.00	28.00	2	2,297	0.09%
2021/03/11	10	27.40	5	27.32	27.20	5	2,239	0.22%
2021/03/10	6	26.90	0	0.00	27.20	6	2,296	0.26%
2021/03/03	0	0.00	0.5	26.00	26.20	-0.5	2,389	-0.02%
2021/02/26	0	0.00	1	26.50	26.60	-1	2,405	-0.04%
2021/02/23	10	26.83	0	0.00	26.80	10	2,366	0.42%
2021/02/19	0	0.00	15	25.82	25.85	-15	2,235	-0.67%
2021/02/17	0	0.00	5	24.10	25.25	-5	2,272	-0.22%
2021/02/05	5	23.65	10	23.65	23.65	-5	2,324	-0.22%
2021/02/04	1	23.85	0	0.00	23.70	1	2,353	0.04%
2021/02/03	0	0.00	10	23.75	23.75	-10	2,412	-0.41%
2021/02/02	0	0.00	10	24.06	23.95	-10	2,415	-0.41%
2021/01/29	12	27.80	0	0.00	25.05	12	2,360	0.51%
2021/01/28	1	26.45	6	27.33	27.45	-5	2,127	-0.23%
2021/01/27	14	26.48	4	25.75	25.60	10	2,020	0.49%
2021/01/26	0	0.00	17	25.85	25.25	-17	1,947	-0.87%
2021/01/25	0	0.00	2	25.60	25.50	-2	1,935	-0.10%
2021/01/22	7	24.98	1	24.90	25.50	6	1,928	0.31%
2021/01/21	13	25.39	35	25.76	25.20	-22	1,916	-1.15%
2021/01/20	37	25.80	0	0.00	25.60	37	1,906	1.94%
2021/01/18	17	26.09	1	26.30	25.60	16	1,836	0.87%
2021/01/14	1	25.45	0	0.00	24.90	1	1,660	0.06%
2021/01/04	3	25.88	3	25.75	25.80	0	1,553	0.00%
2020/12/28	0	0.00	20	23.80	23.75	-20	1,343	-1.49%
2020/12/24	0	0.00	10	23.75	23.75	-10	1,343	-0.74%
2020/12/14	10	25.25	2	25.50	25.30	8	1,392	0.57%
2020/12/11	0	0.00	10	25.50	25.50	-10	1,380	-0.72%
2020/12/04	40	25.06	0	0.00	24.35	40	1,292	3.10%
2020/12/03	10	24.50	0	0.00	24.70	10	1,199	0.83%
2020/12/01	12	24.96	0	0.00	24.20	12	1,299	0.92%
2020/11/30	0	0.00	0.1	23.70	24.15	-0.1	1,298	-0.01%
2020/11/25	0	0.00	10	23.10	22.90	-10	1,346	-0.74%
2020/11/19	0	0.00	10	23.35	23.35	-10	1,475	-0.68%
2020/11/18	10	23.60	0	0.00	23.40	10	1,503	0.67%
2020/11/16	15	24.05	5.4	24.19	24.15	9.6	1,639	0.58%
2020/11/11	3	22.70	3	22.40	22.20	0	1,501	0.00%
2020/11/10	0.5	22.35	0	0.00	22.50	0.5	1,444	0.03%
2020/10/30	0	0.00	10.3	20.87	20.85	-10.3	1,540	-0.67%
2020/10/29	0	0.00	10	21.00	21.00	-10	1,537	-0.65%
2020/10/23	0	0.00	10	21.60	21.60	-10	1,511	-0.66%
2020/10/15	0	0.00	10	21.85	21.85	-10	1,527	-0.65%
2020/10/12	1	22.35	0	0.00	21.85	1	1,531	0.07%
2020/10/08	0	0.00	10	23.40	23.40	-10	1,525	-0.66%
2020/09/25	0	0.00	0.3	22.50	22.50	-0.3	1,799	-0.02%
2020/09/24	2	23.55	0	0.00	23.30	2	1,815	0.11%
2020/09/16	0	0.00	10	25.15	25.15	-10	1,823	-0.55%
2020/09/07	0	0.00	10	27.00	25.55	-10	1,676	-0.60%
2020/09/04	20	26.30	10	26.75	26.65	10	1,629	0.61%
2020/09/02	10	25.10	10	24.42	25.55	0	1,569	0.00%
2020/08/28	0	0.00	20	24.25	24.00	-20	1,486	-1.35%
2020/08/26	0	0.00	40	24.39	24.75	-40	1,422	-2.81%
2020/08/20	50	23.87	11	23.99	22.60	39	1,383	2.82%
2020/08/19	21	22.96	0	0.00	23.10	21	1,266	1.66%
2020/08/13	5	22.50	5	22.20	22.20	0	1,207	0.00%
2020/08/11	0	0.00	10	21.85	21.80	-10	1,146	-0.87%
2020/07/31	0	0.00	2	19.35	19.60	-2	1,206	-0.17%
2020/07/29	0	0.00	5	18.85	19.00	-5	1,208	-0.41%
2020/07/24	0	0.00	10	20.04	20.00	-10	1,200	-0.83%
2020/07/22	0	0.00	10	20.80	20.80	-10	1,193	-0.84%
2020/07/21	10	20.30	0	0.00	20.30	10	1,186	0.84%
2020/07/17	0	0.00	10	20.20	20.20	-10	1,175	-0.85%
2020/07/14	30	22.62	0	0.00	21.55	30	1,143	2.62%
2020/07/10	10	22.60	0	0.00	23.05	10	1,089	0.92%
2020/07/09	27	24.12	5	23.50	23.10	22	1,056	2.08%
2020/07/08	5	23.15	0	0.00	23.10	5	944	0.53%
2020/07/07	0	0.00	1	22.35	22.10	-1	903	-0.11%
2020/07/02	0	0.00	1	21.60	21.45	-1	826	-0.12%
2020/07/01	0	0.00	2	21.05	21.20	-2	814	-0.25%
2020/06/24	2	21.30	0	0.00	21.15	2	789	0.25%
2020/06/15	0	0.00	6.4	20.97	20.50	-6.4	709	-0.90%
2020/06/09	2	21.45	5	21.15	21.50	-3	662	-0.45%
2020/06/08	5	21.45	0	0.00	21.30	5	560	0.89%
2020/05/14	0	0.00	6	19.15	19.00	-6	321	-1.87%
2020/05/12	2	18.90	2	19.30	19.60	0	271	0.00%
2020/05/11	10	17.90	4	17.95	17.85	6	228	2.62%
2020/05/08	7	17.70	0	0.00	17.75	7	223	3.13%
2020/05/04	13	16.77	0	0.00	17.15	13	212	6.13%
2020/04/28	10	16.90	0	0.00	16.80	10	202	4.94%
2020/02/13	0	0.00	24	18.19	18.10	-24	353	-6.80%
2020/02/12	0	0.00	21	18.15	18.15	-21	363	-5.78%
2020/01/09	0	0.00	0.8	19.45	19.60	-0.8	428	-0.19%
2020/01/08	0.2	19.50	0	0.00	19.55	0.2	428	0.05%
2020/01/03	0.2	20.00	0	0.00	20.15	0.2	430	0.05%
2020/01/02	0.2	20.00	0	0.00	20.05	0.2	433	0.04%
2019/12/19	0	0.00	10	20.00	20.00	-10	441	-2.26%
2019/12/18	0	0.00	10	20.30	20.30	-10	438	-2.28%
2019/12/10	10	20.62	0	0.00	20.40	10	456	2.19%
2019/12/05	0	0.00	10	21.40	21.05	-10	448	-2.23%
2019/12/02	20	21.00	0	0.00	20.75	20	411	4.86%
2019/11/29	0	0.00	1	20.15	20.50	-1	338	-0.30%
2019/11/08	0	0.00	20	18.98	18.85	-20	280	-7.14%
2019/11/06	20	18.38	0	0.00	18.50	20	263	7.58%
2019/09/20	0	0.00	20	17.05	17.05	-20	241	-8.29%
2019/09/06	0	0.00	1	18.50	18.15	-1	234	-0.43%
2019/09/04	1	18.40	0	0.00	18.25	1	216	0.46%
2019/08/23	0	0.00	1	18.40	18.25	-1	212	-0.47%
2019/08/06	0.3	16.60	0	0.00	16.60	0.3	220	0.14%
2019/08/05	5	17.10	0	0.00	16.85	5	224	2.23%
2019/07/29	0	0.00	10	18.35	18.35	-10	267	-3.73%
2019/07/25	0.2	17.90	0	0.00	18.00	0.2	285	0.07%
2019/07/24	0	0.00	15	18.00	18.10	-15	294	-5.09%
2019/07/19	0.5	17.65	0	0.00	17.75	0.5	301	0.15%
2019/07/08	0	0.00	10	18.05	17.95	-10	747	-1.34%
2019/07/04	0	0.00	2	17.80	18.25	-2	765	-0.26%
2019/07/03	2	18.90	0	0.00	18.95	2	768	0.26%
2019/06/12	0	0.00	1	18.30	18.30	-1	1,097	-0.09%
2019/05/20	0	0.00	10	18.30	18.30	-10	1,294	-0.77%
2019/05/17	1	18.55	0	0.00	18.25	1	1,317	0.08%
2019/05/16	0	0.00	1	19.00	18.70	-1	1,334	-0.07%
2019/05/02	0	0.00	10	21.05	21.05	-10	1,451	-0.69%
2019/04/30	0	0.00	10	20.78	21.10	-10	1,438	-0.70%
2019/04/26	1	20.80	0	0.00	20.80	1	1,442	0.07%
2019/04/25	0	0.00	10	21.40	21.15	-10	1,441	-0.69%
2019/04/23	20	21.22	0	0.00	21.10	20	1,472	1.36%
2019/04/22	10	21.75	0	0.00	21.50	10	1,532	0.65%
2019/04/19	21	22.08	20	22.50	22.00	1	1,563	0.06%
2019/04/17	0	0.00	15	21.77	21.70	-15	1,561	-0.96%
2019/04/16	11	21.60	0	0.00	21.45	11	1,596	0.69%
2019/04/12	0	0.00	5	21.05	21.05	-5	1,410	-0.35%
2019/04/03	15	21.30	10	21.75	21.30	5	1,338	0.37%
2019/04/02	20	20.90	10	21.14	20.90	10	1,326	0.75%
2019/04/01	10	20.63	0	0.00	20.45	10	1,406	0.71%
2019/03/29	65	21.31	1	21.15	20.70	64	1,407	4.55%
2019/03/28	10	19.99	20	19.98	21.35	-10	1,383	-0.72%
2019/03/21	1	20.15	0	0.00	20.60	1	1,351	0.07%
2019/03/20	12	20.12	0	0.00	19.85	12	1,303	0.92%
2019/03/19	0	0.00	10	19.65	20.00	-10	1,273	-0.79%
2019/03/15	10	19.25	0	0.00	19.15	10	1,249	0.80%
2019/02/20	0	0.00	2	19.80	19.75	-2	1,267	-0.16%
2019/02/18	0	0.00	5	20.20	20.60	-5	1,213	-0.41%
2019/01/30	3	18.50	0	0.00	18.50	3	1,016	0.30%
2019/01/21	4	18.45	4	18.80	18.45	0	978	0.00%
2019/01/17	10	18.22	0	0.00	18.10	10	962	1.04%
2019/01/16	0	0.00	2	18.63	18.15	-2	958	-0.21%
2019/01/15	0	0.00	3	19.22	18.85	-3	940	-0.32%
2019/01/14	25	19.35	15	19.40	19.40	10	927	1.08%
2019/01/10	10	18.55	0	0.00	18.90	10	809	1.24%
2019/01/08	10	18.45	0	0.00	18.40	10	711	1.41%
2018/12/21	0	0.00	1	17.15	17.00	-1	486	-0.21%
2018/11/28	1	16.95	0	0.00	16.55	1	370	0.27%
2018/07/18	0	0.00	1	22.55	22.65	-1	976	-0.10%
2018/07/16	0	0.00	1	21.95	21.95	-1	940	-0.11%
2018/07/13	2	22.30	10	22.40	22.30	-8	941	-0.85%
2018/04/19	0	0.00	2	20.20	20.35	-2	830	-0.24%
2018/04/17	0	0.00	6	20.10	20.05	-6	820	-0.73%
2018/03/22	6	21.70	6	22.00	21.70	0	1,019	0.00%
2018/03/13	6	22.40	0	0.00	22.15	6	1,222	0.49%
2018/03/08	0	0.00	5	22.35	22.50	-5	1,251	-0.40%
2018/03/07	7	22.20	0	0.00	22.05	7	1,276	0.55%
2018/03/06	0	0.00	7	23.60	22.55	-7	1,297	-0.54%
2018/02/26	5	21.80	0	0.00	21.70	5	1,652	0.30%
2018/02/08	7	20.20	5.3	20.07	19.70	1.8	2,432	0.07%
2018/02/07	0	0.00	9	20.85	20.10	-9	2,593	-0.35%
2018/01/25	5	24.00	0	0.00	22.20	5	2,855	0.18%