台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    2,011
  • 產業
    上市 電機機械類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116111.4200.00111.5069,4430.06%
2024/12/103112.5000.00112.0039,4400.03%
2024/12/091110.5000.00109.0019,4260.01%
2024/12/062118.5000.00115.0029,3960.02%
2024/12/058118.5000.00118.5089,4000.09%
2024/12/041119.001120.00118.0009,3790.00%
2024/12/031117.0000.00115.0019,3650.01%
2024/11/293115.501116.00115.5029,4220.02%
2024/11/282116.254115.75115.00-29,485-0.02%
2024/11/271.2118.4000.00117.001.29,4890.01%
2024/11/265122.8000.00122.5059,5760.05%
2024/11/251128.005127.50128.00-49,579-0.04%
2024/11/224124.132123.50122.5029,5650.02%
2024/11/2113123.5000.00124.00139,5800.14%
2024/11/201129.001126.50126.0009,6320.00%
2024/11/1900.001126.50134.50-19,828-0.01%
2024/11/182124.0000.00122.5029,9520.02%
2024/11/1500.001131.50130.50-110,063-0.01%
2024/11/141132.501133.50132.50010,2180.00%
2024/11/132.2137.143135.83133.00-0.810,228-0.01%
2024/11/127141.503144.00143.00410,2510.04%
2024/11/1113152.5012.1151.00146.500.910,2750.01%
2024/11/084150.633150.50150.00110,2990.01%
2024/11/077154.079157.17153.00-210,444-0.02%
2024/11/061154.0000.00152.50110,2710.01%
2024/11/055151.606154.08152.50-110,177-0.01%
2024/11/044142.635144.70150.00-110,043-0.01%
2024/11/019147.449148.94145.5009,8810.00%
2024/10/302149.753151.17149.50-19,719-0.01%
2024/10/294150.002150.00149.0029,6440.02%
2024/10/282142.004142.38146.00-29,592-0.02%
2024/10/253147.335148.90147.00-29,659-0.02%
2024/10/248.3152.623146.50145.505.39,5520.06%
2024/10/235150.306154.58161.50-19,304-0.01%
2024/10/2200.002149.00147.00-29,109-0.02%
2024/10/213145.171142.50148.5029,0210.02%
2024/10/185147.203146.83141.5028,9780.02%
2024/10/174142.135139.90147.00-18,771-0.01%
2024/10/164145.634148.25147.5008,5900.00%
2024/10/152162.7500.00153.5028,3820.02%
2024/10/091156.002156.25153.50-18,300-0.01%
2024/10/081149.0000.00148.5018,2870.01%
2024/10/0700.001139.00148.00-18,309-0.01%
2024/10/0400.001142.00143.00-18,315-0.01%
2024/10/0100.001151.00150.00-18,322-0.01%
2024/09/302145.252140.50144.0008,3750.00%
2024/09/272136.002140.50140.5008,4190.00%
2024/09/2600.001126.50128.00-18,402-0.01%
2024/09/2452127.5649128.54127.0038,3640.04%
2024/09/2319122.6121123.83128.00-27,769-0.03%
2024/09/206112.675114.70116.5017,2950.01%
2024/09/191198.479102.66106.0026,9960.03%
2024/09/1800.00293.6596.70-26,529-0.03%
2024/09/16893.01893.3392.5006,2650.00%
2024/09/13290.45191.0090.3016,0770.02%
2024/09/06283.70281.9581.6005,6740.00%
2024/09/0200.00186.7085.80-15,406-0.02%
2024/08/30290.00488.1088.10-25,356-0.04%
2024/08/29195.9000.0093.0015,2500.02%
2024/08/282195.721994.6194.1025,1800.04%
2024/08/27195.503.294.4794.90-2.24,992-0.04%
2024/08/26290.60294.8090.6004,8800.00%
2024/08/23693.52892.0493.80-24,775-0.04%
2024/08/2200.00492.2590.60-44,615-0.09%
2024/08/21796.59295.5093.5054,4430.11%
2024/08/20293.40393.3396.50-13,990-0.03%
2024/08/19188.30191.0087.8003,7340.00%
2024/08/16385.07784.9684.60-43,489-0.11%
2024/08/15281.05281.3080.7003,2730.00%
2024/08/1400.00284.1082.20-23,156-0.06%
2024/08/13481.83580.9681.10-12,984-0.03%
2024/08/12678.57778.6480.10-12,792-0.04%
2024/08/09175.641177.8578.20-102,476-0.40%
2024/08/08169.201367.9571.10-122,218-0.54%
2024/08/0700.00164.7064.70-12,169-0.05%
2024/08/061358.6800.0058.90132,1530.60%
2024/08/051065.0400.0063.60102,0830.48%
2024/08/02671.3200.0070.6062,0470.29%
2024/08/0100.00474.1374.10-41,993-0.20%
2024/07/311073.97175.2072.8091,8800.48%
2024/07/30273.402473.0874.80-221,613-1.36%
2024/07/29569.16470.6568.0011,3880.07%
2024/07/261268.84769.7969.6051,2780.39%
2024/07/23768.711069.2770.50-31,180-0.25%
2024/07/22464.75265.7064.2021,0940.18%
2024/07/19263.10666.9766.90-41,071-0.37%
2024/07/18766.0600.0065.3071,0000.70%
2024/07/17569.76272.0069.1039640.31%
2024/07/16466.00470.0070.5009470.00%
2024/07/12167.9000.0066.6019300.11%
2024/07/11467.9500.0067.2049240.43%
2024/07/1000.00869.9970.20-8918-0.87%
2024/07/091166.45566.7467.3068920.67%
2024/07/08670.8300.0069.7068750.69%
2024/07/05673.92274.6074.1048990.44%
2024/07/03376.405.176.3676.80-2.1990-0.21%
2024/07/0200.00369.6069.90-3883-0.34%
2024/07/01568.26468.6067.2018340.12%
2024/06/28165.30265.5066.50-1803-0.12%
2024/06/27165.50165.2065.6007920.00%
2024/06/25462.10163.0062.3037640.39%
2024/06/2400.00161.6063.40-1717-0.14%
2024/06/05157.5000.0058.6017310.14%
2024/05/10160.3000.0060.5018720.11%
2024/04/100.271.6000.0072.000.27720.02%
2024/02/2700.00465.8064.40-4437-0.91%
2024/02/22266.8000.0067.4024030.50%
2024/02/19167.1000.0067.1013620.28%
2024/02/16162.90163.6064.1003400.00%
2024/02/15462.75461.6062.3003180.00%
2024/01/31256.3000.0055.8022610.76%
2024/01/2600.00152.8051.70-1259-0.39%
2024/01/2300.00355.1054.50-3245-1.22%
2024/01/15155.7000.0055.7012150.46%
2024/01/0900.00456.0057.00-4203-1.97%
2024/01/08356.6300.0055.3031951.53%
2023/05/2400.00141.9042.20-165-1.52%
2023/05/18142.6000.0042.601661.50%
2023/04/2700.00140.9541.30-161-1.63%
2022/11/1600.00543.7443.00-595-5.25%
2022/11/09542.7000.0042.655905.55%
2022/10/20140.0000.0039.9011130.88%
2022/09/26144.4500.0044.4011390.72%
2022/04/11566.2000.0064.3055440.92%
2022/03/16465.7000.0066.1049700.41%
2022/01/1800.00285.0083.00-21,536-0.13%
2022/01/14282.4000.0082.0021,5100.13%
2022/01/11685.2500.0085.2061,4750.41%
2022/01/06195.1000.0095.4011,4160.07%
2021/12/281106.001105.00105.0001,3090.00%
2021/12/241106.001103.00104.0001,2560.00%
2021/12/2200.001101.50101.50-11,059-0.09%
2021/12/1600.000.196.2098.20-0.1999-0.01%
2021/11/2200.001100.50100.00-1874-0.11%
2021/11/170.1104.5000.00105.000.18130.01%
2021/11/0400.00182.5083.00-1597-0.17%
2021/11/03180.6000.0081.6015910.17%
2021/11/0100.00188.8080.50-1573-0.17%
2021/10/28180.90179.6080.5003690.00%
2021/09/28271.45271.4571.6006300.00%
2021/08/031077.981077.4477.5005520.00%
2021/08/0200.00179.9077.50-1540-0.19%
2021/07/30178.9000.0080.6014870.20%
2021/07/2800.00271.0075.10-2451-0.44%
2021/07/27281.00274.4074.0004300.00%
2021/07/26980.41781.0780.0023850.52%
2021/07/1900.00166.5066.10-1236-0.42%
2021/05/2800.00163.3063.30-1596-0.17%
2021/05/2600.00263.1063.10-2606-0.33%
2021/05/25463.7800.0063.7046080.66%
2021/05/0300.00570.7668.10-5581-0.86%
2021/04/2800.00370.9071.30-3573-0.52%
2021/04/26173.7000.0073.0015600.18%
2021/04/16774.6900.0074.1075321.31%
2021/04/15171.3000.0073.6015140.19%
2021/04/0900.00578.5075.50-5469-1.07%
2021/04/08680.32180.7079.4054451.12%
2021/03/1600.001657.3456.70-16282-5.67%
2021/03/11157.4000.0056.7012560.39%
2021/03/1000.001056.0056.30-10250-4.00%
2021/03/091056.8000.0056.30102454.07%
2021/03/04151.7000.0051.4011620.62%
2021/03/0200.00252.5051.00-2154-1.29%
2021/02/22250.0500.0050.2021401.43%
2020/07/2700.00142.5042.30-1173-0.58%
2020/07/20148.00147.0046.4001630.00%
2020/07/16146.7000.0046.9511400.71%
2019/11/2200.00136.8537.10-1152-0.65%
2019/07/2900.00735.0135.25-7168-4.14%
2019/07/05736.4000.0036.3072113.30%
2019/01/1500.00740.3040.35-7214-3.27%
2019/01/11742.2600.0040.3072193.18%
2018/12/1000.00241.6541.70-2245-0.81%
2018/12/07243.4000.0043.4022430.82%
2018/12/0400.00245.2845.15-2246-0.81%
2018/12/0300.00145.5545.60-1251-0.40%
2018/11/2700.00144.4044.30-1254-0.39%
2018/11/2600.00143.9543.95-1253-0.39%
2018/11/1600.00141.0041.60-1278-0.36%
2018/11/1200.00140.6540.55-1317-0.31%
2018/11/07141.3500.0041.4513560.28%
2018/11/01141.3500.0041.3513870.26%
2018/10/1500.00140.3040.50-1516-0.19%
2018/10/11138.3000.0038.0515140.19%
2018/10/05141.9000.0042.5015050.20%
2018/09/21145.2500.0045.4015060.20%
2018/09/13145.5500.0045.9515060.20%
2018/09/06148.7500.0048.5015070.20%
2018/08/31149.7000.0049.9015180.19%
2018/08/29150.1000.0050.3015290.19%
2018/08/161553.6500.0053.70154893.06%
2018/07/31152.20152.0051.8003560.00%
2018/07/17147.2500.0047.6513250.31%
2018/07/1600.00147.7047.95-1325-0.31%
2018/07/11146.3000.0046.4513320.30%
2018/05/1100.00148.2548.30-1666-0.15%
2018/05/08146.4500.0046.5016810.15%
2018/02/1200.00248.2548.25-22,259-0.09%
2018/02/07247.8500.0047.8022,2440.09%
2018/01/1100.00153.5053.60-12,227-0.04%
大量 相關文章
大量 相關影音