公準 (3178)-元大-東港券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股▼2.59%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	116.00	0	0.00	117.00	2	1,655	0.12%
2024/04/22	3	117.67	0	0.00	115.00	3	1,649	0.18%
2024/04/19	3	123.17	0	0.00	124.00	3	1,628	0.18%
2024/04/12	0	0.00	1	135.50	134.50	-1	1,454	-0.07%
2024/04/11	3	132.17	2	129.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	3	128.50	128.50	-3	1,387	-0.22%
2024/04/09	0	0.00	5	126.60	130.00	-5	1,388	-0.36%
2024/04/08	2	127.25	5	127.50	125.50	-3	1,361	-0.22%
2024/04/03	5	134.30	3	133.17	132.00	2	1,338	0.15%
2024/04/01	0	0.00	5	128.50	130.50	-5	1,252	-0.40%
2024/03/28	1	119.50	0	0.00	118.50	1	1,217	0.08%
2024/03/22	2	114.00	0	0.00	114.00	2	1,214	0.16%
2024/03/08	1	111.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	6	117.83	0	0.00	114.50	6	1,293	0.46%
2024/03/06	1	122.50	0	0.00	123.50	1	1,301	0.08%
2024/03/04	11	122.00	0	0.00	121.50	11	1,362	0.81%
2024/02/29	0	0.00	1	121.50	122.00	-1	1,304	-0.08%
2024/02/27	3	124.33	0	0.00	122.00	3	1,298	0.23%
2024/02/26	1	125.50	1	126.00	125.50	0	1,280	0.00%
2024/02/23	4	130.00	1	133.00	125.50	3	1,257	0.24%
2024/02/22	0	0.00	1	128.50	128.50	-1	1,168	-0.09%
2024/02/20	3	118.00	1	120.50	116.50	2	1,066	0.19%
2024/02/19	1	118.00	2	118.00	115.00	-1	956	-0.10%
2024/02/16	1	106.50	1	111.50	111.50	0	881	0.00%
2024/01/30	1	104.00	0	0.00	104.00	1	815	0.12%
2024/01/29	1	105.00	1	108.50	105.00	0	810	0.00%
2024/01/26	0	0.00	1	106.50	106.00	-1	796	-0.13%
2024/01/25	1	102.00	0	0.00	100.00	1	766	0.13%
2024/01/17	1	95.00	0	0.00	94.50	1	726	0.14%
2024/01/08	0	0.00	1	104.50	104.00	-1	698	-0.14%
2024/01/05	1	103.50	1	104.00	104.50	0	696	0.00%
2024/01/03	0	0.00	0.2	110.00	111.50	-0.2	673	-0.03%
2023/12/26	1	103.00	0	0.00	105.00	1	631	0.16%
2023/12/25	0	0.00	1	99.50	98.80	-1	606	-0.16%
2023/12/19	1	101.00	0	0.00	102.00	1	564	0.18%
2023/12/08	0	0.00	2	107.00	106.00	-2	546	-0.37%
2023/12/04	0	0.00	1	108.00	110.00	-1	651	-0.15%
2023/11/30	0.2	100.50	0	0.00	101.00	0.2	556	0.04%
2023/11/29	1	99.90	11	100.95	100.50	-10	531	-1.88%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/10/13	1	84.10	0	0.00	84.00	1	516	0.19%
2023/09/18	10	90.00	1	90.90	87.80	9	638	1.41%
2023/09/12	0	0.00	0.4	96.40	93.00	-0.4	651	-0.05%
2023/09/11	1.4	99.82	1	96.50	100.00	0.4	621	0.06%
2023/09/08	1	96.20	1	97.50	95.30	0	584	0.00%
2023/08/01	0	0.00	0	92.50	92.10	0	1,417	0.00%
2023/07/20	0	0.00	0.2	92.99	92.20	-0.2	1,457	-0.01%
2023/07/19	0	0.00	0	92.90	89.20	0	1,462	0.00%
2023/07/18	0.1	91.49	0	0.00	90.10	0.1	1,489	0.01%
2023/07/17	0.1	92.27	1	92.66	93.50	-1	1,496	-0.06%
2023/07/13	0	95.90	0	0.00	94.60	0	1,570	0.00%
2023/07/12	0	0.00	0.3	96.97	95.50	-0.3	1,621	-0.02%
2023/07/11	1.3	97.76	0	0.00	96.80	1.3	1,731	0.07%
2023/07/10	1	106.40	0.2	103.63	104.50	0.9	1,746	0.05%
2023/07/07	0	0.00	0.1	102.44	103.00	-0.1	1,738	-0.01%
2023/07/06	0	0.00	0.1	102.73	102.50	-0.1	1,734	-0.01%
2023/07/04	0.1	101.93	0	0.00	100.50	0.1	1,737	0.01%
2023/07/03	1	98.89	0	0.00	101.50	1	1,732	0.06%
2023/06/30	0	97.80	0	0.00	98.70	0	1,738	0.00%
2023/06/29	0	98.64	0	0.00	97.20	0	1,737	0.00%
2023/06/27	0	99.15	1	98.70	98.70	-1	1,736	-0.06%
2023/06/26	0.1	101.00	0	0.00	100.00	0.1	1,734	0.00%
2023/06/15	2	104.00	1.1	105.09	103.50	0.9	1,819	0.05%
2023/06/14	1	104.00	1	106.00	102.00	0	1,812	0.00%
2023/06/13	5	107.10	4	104.13	102.00	1	1,820	0.05%
2023/06/12	1	103.00	2	104.25	105.00	-1	1,760	-0.06%
2023/06/08	1	95.30	1	99.80	93.60	0	1,797	0.00%
2023/05/31	1	97.20	0	0.00	97.20	1	1,724	0.06%
2023/05/30	0	0.00	1	98.60	99.90	-1	1,685	-0.06%
2023/05/25	1	97.70	1	98.60	99.50	0	1,592	0.00%
2023/05/24	1	105.00	1	101.50	102.50	0	1,525	0.00%
2023/05/23	1	95.10	4	100.18	103.50	-3	1,388	-0.22%
2023/05/18	2	80.10	0	0.00	80.10	2	1,154	0.17%
2023/05/05	0	0.00	0.3	80.70	80.50	-0.3	1,120	-0.03%
2023/05/04	0	0.00	0.2	81.00	80.70	-0.2	1,117	-0.02%
2023/04/28	0	0.00	6	86.10	86.00	-6	1,114	-0.54%
2023/04/25	6	86.83	0	0.00	82.50	6	1,092	0.55%
2023/04/24	0.1	87.30	0	0.00	86.70	0.1	1,079	0.00%
2023/04/21	0.1	87.00	0	0.00	86.90	0.1	1,067	0.01%
2023/04/20	2.4	91.58	2	90.25	89.10	0.4	1,043	0.04%
2023/04/18	0	0.00	1	89.50	86.10	-1	947	-0.11%
2023/04/17	1	90.00	0	0.00	89.10	1	926	0.11%
2023/04/14	1	88.70	1	87.80	86.10	0	869	0.00%
2023/04/13	0	0.00	1	86.80	88.00	-1	752	-0.13%
2023/04/06	0	0.00	7	77.70	81.10	-7	655	-1.07%
2023/03/30	0	0.00	1	77.00	77.80	-1	629	-0.16%
2023/03/24	4	79.80	0	0.00	79.10	4	605	0.66%
2023/03/23	0	0.00	2	82.60	83.10	-2	574	-0.35%
2023/03/14	4	78.90	2	80.90	76.50	2	305	0.65%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/08	3	71.03	0	0.00	71.00	3	171	1.75%
2023/02/22	0.1	69.46	0	0.00	69.70	0.1	224	0.04%
2022/11/29	0	0.00	0.1	66.50	66.80	-0.1	225	-0.05%
2022/09/23	0	64.00	0	0.00	64.20	0	349	0.01%
2022/09/21	0.1	67.00	0	0.00	66.20	0.1	357	0.03%
2022/08/31	1	69.60	0	70.00	70.30	1	464	0.21%
2022/08/30	0	0.00	0.1	68.33	68.90	-0.1	459	-0.01%
2022/08/25	0.1	67.80	0	0.00	73.20	0.1	404	0.02%
2022/06/27	0	0.00	1	66.00	65.40	-1	241	-0.41%
2022/06/23	1	66.90	0	0.00	67.00	1	220	0.45%
2022/06/22	3	65.63	3	67.50	67.50	0	202	0.00%
2022/04/13	0	0.00	0	63.50	63.60	0	105	-0.01%
2022/04/12	0	0.00	0	63.50	63.00	0	108	-0.01%
2022/01/24	1	66.80	0	0.00	68.00	1	668	0.15%
2022/01/10	1	71.60	0	0.00	71.60	1	796	0.13%
2022/01/07	1	71.40	0	0.00	71.30	1	807	0.12%
2021/12/24	1	73.30	0	0.00	73.30	1	830	0.12%
2021/12/07	0	0.00	1	72.70	72.50	-1	969	-0.10%
2021/12/03	1	72.90	0	0.00	72.30	1	970	0.10%
2021/12/01	1	72.10	0	0.00	73.70	1	973	0.10%
2021/11/19	0	0.00	1	79.20	78.10	-1	967	-0.10%
2021/11/17	2	81.77	0	0.00	81.00	2	945	0.21%
2021/11/16	1	84.20	2	86.35	82.80	-1	923	-0.11%
2021/11/15	1	79.70	2	80.60	80.60	-1	853	-0.12%
2021/11/12	0	0.00	1	78.30	77.90	-1	828	-0.12%
2021/11/11	2	79.15	0	0.00	78.60	2	823	0.24%
2021/11/09	1	78.40	0	0.00	77.60	1	798	0.13%
2021/11/05	1	79.50	0	0.00	80.20	1	783	0.13%
2021/11/04	0	0.00	1	80.50	81.10	-1	763	-0.13%
2021/11/03	1	82.50	0	0.00	76.30	1	717	0.14%
2021/11/02	0	0.00	3	81.30	82.60	-3	581	-0.52%
2021/09/28	0	0.00	2	76.00	73.70	-2	553	-0.36%
2021/09/07	1	66.30	0	0.00	66.40	1	633	0.16%
2021/09/01	1	70.00	0	0.00	70.30	1	627	0.16%
2021/08/31	1	70.30	0	0.00	70.50	1	625	0.16%
2021/08/10	1	70.30	0	0.00	70.00	1	656	0.15%
2021/08/02	1	76.40	0	0.00	76.70	1	731	0.14%
2021/07/21	0	0.00	2	79.55	81.30	-2	735	-0.27%
2021/07/20	0	0.00	1	77.30	76.70	-1	723	-0.14%
2021/07/16	0	0.00	1	80.00	79.90	-1	750	-0.13%
2021/07/15	1	83.90	0	0.00	81.80	1	750	0.13%
2021/07/14	0	0.00	2	85.90	85.00	-2	735	-0.27%
2021/07/02	0	0.00	2	76.20	75.10	-2	740	-0.27%
2021/07/01	2	78.00	0	0.00	77.00	2	777	0.26%
2021/06/24	0	0.00	2	75.20	75.20	-2	1,162	-0.17%
2021/06/01	0	0.00	1	75.60	73.70	-1	2,527	-0.04%
2021/05/25	1	72.10	0	0.00	70.50	1	3,729	0.03%
2021/05/05	2	72.35	0	0.00	70.80	2	4,858	0.04%
2021/04/28	1	80.70	1	80.30	79.40	0	5,112	0.00%
2021/04/26	0	0.00	1	82.30	81.90	-1	5,112	-0.02%
2021/04/22	1	87.40	0	0.00	80.20	1	5,094	0.02%
2021/04/16	0	0.00	1	91.00	89.20	-1	5,033	-0.02%
2021/04/14	1	89.90	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	91.80	0	0.00	91.60	1	4,985	0.02%
2021/04/09	1	96.30	0	0.00	93.00	1	4,945	0.02%
2021/04/01	1	97.90	0	0.00	99.10	1	4,803	0.02%
2021/03/31	0	0.00	1	100.50	96.10	-1	4,725	-0.02%
2021/03/29	0	0.00	9	97.04	98.60	-9	4,486	-0.20%
2021/03/26	4	89.08	0	0.00	89.70	4	4,334	0.09%
2021/03/25	5	89.36	0	0.00	88.40	5	4,273	0.12%
2021/03/24	1	88.20	4	87.38	87.30	-3	4,107	-0.07%
2021/03/23	5	86.92	6	87.33	84.40	-1	4,012	-0.02%
2021/03/22	3	83.43	0	0.00	83.20	3	3,949	0.08%
2021/03/17	0	0.00	3	87.70	87.00	-3	3,862	-0.08%
2021/03/16	2	88.40	0	0.00	85.50	2	3,790	0.05%
2021/03/15	1	83.80	0.1	83.80	84.00	0.9	3,654	0.02%
2021/03/12	1.1	82.56	1	81.80	80.70	0.1	3,617	0.00%
2021/03/11	2	82.00	0	0.00	81.80	2	3,588	0.06%
2021/03/10	0	0.00	13	80.14	78.80	-13	3,530	-0.37%
2021/03/09	0	0.00	1	80.00	81.90	-1	3,482	-0.03%
2021/03/08	2	82.20	0	0.00	82.00	2	3,392	0.06%
2021/03/05	0	0.00	1	89.60	86.30	-1	3,247	-0.03%
2021/03/04	131	89.08	127	90.24	87.10	4	2,978	0.13%	大買/大賣/
2021/03/03	9	84.69	2	83.35	86.90	7	2,583	0.27%
2021/03/02	4	85.48	1	89.00	79.00	3	2,422	0.12%
2021/02/26	4	82.45	2	82.50	85.00	2	2,195	0.09%
2021/02/25	0	0.00	8	78.86	80.30	-8	1,875	-0.43%
2021/02/24	4	77.38	0	0.00	73.00	4	1,762	0.23%
2021/02/23	0	0.00	1	70.70	72.70	-1	1,596	-0.06%
2021/02/22	3	67.30	0	0.00	66.10	3	1,528	0.20%
2021/02/19	1	67.00	0	0.00	66.00	1	1,493	0.07%
2021/02/17	0	0.00	1	59.30	58.50	-1	1,390	-0.07%
2021/02/05	1	60.00	0	0.00	60.00	1	1,365	0.07%
2021/02/04	1	62.10	1	64.10	61.10	0	1,339	0.00%
2021/02/03	1	63.00	1	63.80	63.50	0	1,286	0.00%
2021/02/01	18	64.96	18	63.91	61.10	0	1,135	0.00%
2021/01/29	3	70.80	4	64.88	64.10	-1	955	-0.10%
2021/01/28	0	0.00	1	67.00	69.50	-1	688	-0.15%
2021/01/27	1	59.20	2	60.50	63.20	-1	540	-0.19%
2021/01/26	0	0.00	1	58.30	57.50	-1	502	-0.20%
2021/01/25	1	61.50	0	0.00	60.30	1	458	0.22%
2021/01/22	0	0.00	4	58.63	58.70	-4	309	-1.29%
2021/01/15	0	0.00	2	49.33	49.10	-2	171	-1.17%
2021/01/13	1	47.00	0	0.00	46.70	1	163	0.61%
2021/01/11	1	46.20	0	0.00	46.45	1	163	0.61%
2020/12/15	1	46.50	0	0.00	49.00	1	181	0.55%
2020/12/10	1	48.60	1	48.30	48.30	0	188	0.00%
2020/12/09	2	50.00	3	49.83	49.80	-1	188	-0.53%
2020/12/03	0	0.00	1	50.20	50.00	-1	222	-0.45%
2020/11/20	0	0.00	12	49.43	49.70	-12	623	-1.93%
2020/11/18	0	0.00	1	49.00	49.00	-1	627	-0.16%
2020/11/13	0	0.00	3	48.17	48.20	-3	639	-0.47%
2020/11/06	0	0.00	2	46.40	46.35	-2	667	-0.30%
2020/10/27	0	0.00	1	46.35	46.30	-1	704	-0.14%
2020/10/22	2	47.88	0	0.00	47.90	2	723	0.28%
2020/10/21	1	49.00	0	0.00	48.25	1	728	0.14%
2020/10/19	1	48.40	0	0.00	48.40	1	734	0.14%
2020/10/12	1	49.00	0	0.00	49.00	1	769	0.13%
2020/10/07	0	0.00	2	52.00	51.30	-2	785	-0.25%
2020/09/28	1	49.50	0	0.00	49.45	1	847	0.12%
2020/09/25	1	48.30	0	0.00	48.50	1	859	0.12%
2020/09/24	1	50.00	0	0.00	50.00	1	863	0.12%
2020/09/18	1	53.20	0	0.00	53.00	1	923	0.11%
2020/09/17	1	53.00	0	0.00	52.90	1	935	0.11%
2020/09/14	0	0.00	1	53.00	52.80	-1	972	-0.10%
2020/09/11	0	0.00	1	53.40	52.20	-1	983	-0.10%
2020/09/09	0	0.00	1	56.30	57.20	-1	1,079	-0.09%
2020/09/03	0	0.00	3	62.17	61.40	-3	1,081	-0.28%
2020/09/02	2	64.75	0	0.00	63.20	2	1,073	0.19%
2020/09/01	1	60.30	0	0.00	60.60	1	900	0.11%
2020/08/28	1	53.60	0	0.00	53.80	1	938	0.11%
2020/08/24	1	49.50	0	0.00	51.50	1	1,119	0.09%
2020/08/20	1	47.90	0	0.00	47.70	1	1,258	0.08%
2020/08/11	0	0.00	1	52.70	52.60	-1	1,501	-0.07%
2020/07/17	0	0.00	5	54.80	52.60	-5	1,643	-0.30%
2020/07/15	1	55.50	0	0.00	55.00	1	1,635	0.06%
2020/07/10	0	0.00	2	56.00	56.00	-2	1,633	-0.12%
2020/07/09	3	59.23	0	0.00	58.30	3	1,623	0.18%
2020/06/24	0	0.00	3	56.23	56.20	-3	1,546	-0.19%
2020/06/23	1	58.80	3	58.20	57.60	-2	1,538	-0.13%
2020/06/22	0	0.00	3	58.70	57.50	-3	1,527	-0.20%
2020/06/19	4	60.65	9	59.50	58.10	-5	1,528	-0.33%
2020/06/17	10	62.46	0	0.00	61.50	10	1,506	0.66%
2020/06/11	6	57.30	3	57.67	58.00	3	1,381	0.22%
2020/06/10	1	57.80	1	57.20	57.80	0	1,376	0.00%
2020/06/08	0	0.00	1	63.70	60.40	-1	1,352	-0.07%
2020/06/04	0	0.00	2	63.40	63.80	-2	1,369	-0.15%
2020/06/03	0	0.00	1	60.00	59.80	-1	1,295	-0.08%
2020/06/02	3	59.33	0	0.00	59.30	3	1,277	0.23%
2020/05/29	0	0.00	3	58.20	59.80	-3	1,190	-0.25%
2020/05/28	8	57.90	1	57.20	54.40	7	1,140	0.61%
2020/05/26	0	0.00	2	51.85	50.80	-2	1,014	-0.20%
2020/05/19	1	46.85	0	0.00	46.55	1	883	0.11%
2020/05/18	1	48.00	0	0.00	48.20	1	866	0.12%
2020/05/15	1	43.30	1	45.00	45.90	0	783	0.00%
2020/05/14	0	0.00	1	43.00	41.75	-1	745	-0.13%
2020/05/13	0	0.00	2	42.70	42.00	-2	774	-0.26%
2020/05/12	0	0.00	1	41.50	41.60	-1	764	-0.13%
2020/05/08	0	0.00	2	41.10	39.50	-2	773	-0.26%
2020/05/05	1	39.10	0	0.00	38.70	1	836	0.12%
2020/04/30	0	0.00	3	39.08	39.15	-3	905	-0.33%
2020/04/29	0	0.00	1	40.40	39.25	-1	1,003	-0.10%
2020/04/28	0	0.00	2	39.40	39.60	-2	1,028	-0.19%
2020/04/23	2	35.00	0	0.00	35.05	2	1,146	0.17%
2020/04/20	3	36.67	0	0.00	36.70	3	1,390	0.22%
2020/04/16	0	0.00	5	37.60	36.70	-5	1,441	-0.35%
2020/04/10	2	36.03	0	0.00	36.25	2	1,551	0.13%
2020/04/09	2	36.68	0	0.00	36.10	2	1,552	0.13%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/03/25	2	32.33	1	32.35	31.25	1	1,688	0.06%
2020/03/17	1	33.00	10	31.95	30.70	-9	1,628	-0.55%
2020/03/16	4	35.51	5	38.00	34.05	-1	1,614	-0.06%
2020/03/11	2	41.03	0	0.00	39.10	2	1,558	0.13%
2020/03/10	0	0.00	3	39.73	40.45	-3	1,506	-0.20%
2020/03/09	1	37.55	0	0.00	36.80	1	1,479	0.07%
2020/03/04	1	39.35	0	0.00	38.65	1	1,451	0.07%
2020/03/02	0	0.00	2	36.85	37.65	-2	1,408	-0.14%
2020/02/27	0	0.00	30	38.67	37.55	-30	1,400	-2.14%
2020/02/25	1	42.85	1	41.50	41.55	0	1,381	0.00%
2020/02/21	1	45.00	0	0.00	44.80	1	1,360	0.07%
2020/02/18	1	43.30	1	43.60	43.10	0	1,331	0.00%
2020/02/17	0	0.00	1	44.10	44.20	-1	1,320	-0.08%
2020/02/14	3	45.20	2	46.30	45.50	1	1,299	0.08%
2020/02/13	10	45.50	1	43.80	42.65	9	1,252	0.72%
2020/02/11	10	45.00	0	0.00	45.65	10	1,212	0.82%
2020/02/10	10	46.00	0	0.00	46.00	10	1,193	0.84%
2020/02/06	1	50.10	0	0.00	49.35	1	1,137	0.09%
2020/02/04	1	52.00	1	52.20	52.60	0	1,076	0.00%
2020/02/03	1	52.00	0	0.00	52.00	1	1,030	0.10%
2020/01/20	2	48.80	0	0.00	48.65	2	830	0.24%
2020/01/17	1	49.60	0	0.00	48.10	1	792	0.13%
2020/01/16	0	0.00	1	47.85	46.60	-1	725	-0.14%
2020/01/15	2	48.20	0	0.00	47.05	2	609	0.33%
2020/01/10	0	0.00	1	43.35	42.15	-1	446	-0.22%
2020/01/08	1	38.90	1	39.00	39.75	0	327	0.00%
2020/01/02	0	0.00	5	40.00	39.50	-5	259	-1.93%
2019/12/31	2	38.75	0	0.00	39.30	2	248	0.80%
2019/12/30	2	40.98	0	0.00	39.40	2	236	0.85%
2019/12/27	1	38.20	0	0.00	39.10	1	199	0.50%
2019/12/26	10	37.35	0	0.00	39.30	10	169	5.91%
2019/12/19	0	0.00	1	29.30	29.55	-1	44	-2.23%
2019/11/29	1	28.20	0	0.00	28.30	1	52	1.91%
2019/11/05	2	28.70	0	0.00	28.65	2	53	3.75%
2019/11/04	2	28.90	0	0.00	28.90	2	53	3.75%
2019/08/30	1	26.60	0	0.00	26.80	1	34	2.87%
2019/08/28	1	26.45	0	0.00	26.45	1	32	3.05%
2019/08/26	2	26.35	0	0.00	26.50	2	32	6.13%
2019/06/25	1	28.50	0	0.00	28.40	1	58	1.71%
2019/06/18	1	28.75	0	0.00	28.75	1	115	0.86%
2019/05/15	1	28.60	0	0.00	28.50	1	147	0.68%
2019/03/08	1	29.35	0	0.00	29.50	1	130	0.77%
2019/03/06	0	0.00	5	29.80	30.00	-5	146	-3.40%
2019/02/21	4	29.50	0	0.00	29.65	4	151	2.65%
2019/01/10	2	28.98	0	0.00	29.05	2	137	1.45%
2019/01/08	1	28.95	0	0.00	29.00	1	137	0.73%