全科 (3209)-元大-東港券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
40.40
漲跌
▲1.25
漲幅
+3.19%
成交量
4,138張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	40.30	2	40.23	40.40	0	4,038	0.00%
2024/10/28	10	39.64	1	38.70	39.85	9	4,023	0.22%
2024/10/25	2	38.85	4	39.06	39.35	-2	3,996	-0.05%
2024/10/24	3	39.43	1	40.55	38.50	2	3,940	0.05%
2024/10/23	0	0.00	1	41.00	41.00	-1	3,708	-0.03%
2024/10/22	0	0.00	2	42.23	41.70	-2	3,640	-0.05%
2024/10/21	1	41.10	1	41.25	41.10	0	3,540	0.00%
2024/10/18	6	42.08	6	42.85	41.20	0	3,432	0.00%
2024/10/17	8	42.36	2	42.58	40.80	6	3,077	0.19%
2024/10/16	0	0.00	10	42.27	42.45	-10	2,733	-0.37%
2024/10/14	0	0.00	2	39.73	39.45	-2	2,345	-0.09%
2024/10/11	34	40.42	28	39.00	38.95	6	2,233	0.27%
2024/10/09	40	42.78	36	42.92	42.95	4	2,002	0.20%
2024/10/08	6	41.34	35.9	41.58	42.00	-29.9	1,528	-1.96%
2024/10/07	0	0.00	2	38.05	38.20	-2	1,163	-0.17%
2024/09/27	1	37.50	1	37.65	37.65	0	1,171	0.00%
2024/09/25	0	0.00	11	38.00	38.20	-11	1,123	-0.98%
2024/09/11	1	37.20	0	0.00	36.30	1	962	0.10%
2024/09/10	0	0.00	2	37.15	36.95	-2	895	-0.22%
2024/09/04	1	34.85	0	0.00	34.80	1	815	0.12%
2024/08/29	0	0.00	1	35.55	36.10	-1	812	-0.12%
2024/08/27	1	35.65	1	35.50	35.65	0	810	0.00%
2024/08/20	1	34.60	0	0.00	34.65	1	819	0.12%
2024/08/15	0	35.20	2	35.10	34.90	-2	830	-0.24%
2024/08/09	1	33.00	0	0.00	32.80	1	844	0.12%
2024/08/01	1	34.35	0	0.00	35.00	1	790	0.13%
2024/07/23	1	36.40	0	0.00	37.15	1	675	0.15%
2024/07/18	2	37.28	0	0.00	37.55	2	643	0.31%
2024/07/10	0	0.00	1	37.55	37.55	-1	647	-0.15%
2024/07/09	2	37.10	0	0.00	37.10	2	644	0.31%
2024/07/05	0	0.00	12	37.43	37.65	-12	611	-1.96%
2024/06/19	0	0.00	1	36.45	36.25	-1	643	-0.16%
2024/06/11	0	0.00	4	35.95	35.40	-4	648	-0.62%
2024/06/07	0	0.00	1	36.10	36.00	-1	653	-0.15%
2024/06/06	0	0.00	1	36.05	36.00	-1	659	-0.15%
2024/05/21	1	36.00	0	0.00	35.95	1	752	0.13%
2024/05/17	1	35.90	0	0.00	35.95	1	750	0.13%
2024/05/09	1	35.00	0	0.00	34.90	1	836	0.12%
2024/05/07	3	34.55	0	0.00	34.70	3	822	0.36%
2024/05/03	2	34.65	0	0.00	34.65	2	790	0.25%
2024/04/19	2	33.70	0	0.00	33.50	2	766	0.26%
2024/04/17	0.2	34.30	0.2	34.60	34.60	0	738	0.00%
2024/04/15	2	34.50	0	0.00	34.50	2	737	0.27%
2024/04/02	1	36.70	0	0.00	36.75	1	650	0.15%
2024/04/01	1	36.75	0	0.00	36.65	1	647	0.15%
2024/03/20	2	36.00	0	0.00	35.95	2	616	0.32%
2024/03/05	0	0.00	3	37.40	37.20	-3	581	-0.52%
2024/03/04	0	0.00	2	37.15	37.20	-2	554	-0.36%
2024/02/22	1	36.60	0	0.00	36.60	1	556	0.18%
2024/02/21	0	36.95	0	0.00	36.85	0	556	0.00%
2024/02/20	0	37.15	0	0.00	36.95	0	562	0.00%
2024/02/16	0	0.00	3	37.70	37.55	-3	544	-0.55%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	0	0.00	7	34.95	35.05	-7	526	-1.33%
2023/12/29	1	36.25	0	0.00	36.30	1	531	0.19%
2023/12/20	5	35.90	0	0.00	35.75	5	552	0.90%
2023/12/19	1	35.60	0	0.00	35.75	1	556	0.18%
2023/12/11	4	35.80	0	0.00	35.80	4	747	0.54%
2023/12/06	0	0.00	0.1	37.00	37.15	-0.1	872	-0.01%
2023/12/01	0	0.00	0.1	37.15	37.35	-0.1	1,046	-0.01%
2023/11/30	0	0.00	1	37.00	37.15	-1	1,035	-0.10%
2023/11/24	0.6	36.90	0	0.00	37.00	0.6	1,017	0.06%
2023/11/21	1	36.40	2	36.45	36.45	-1	1,001	-0.10%
2023/11/17	1	36.15	0	0.00	36.20	1	996	0.10%
2023/11/14	0.2	35.40	0	0.00	35.45	0.2	986	0.02%
2023/10/30	0	0.00	0.1	33.90	33.90	-0.1	1,248	-0.01%
2023/10/27	0	0.00	3	33.55	33.40	-3	1,292	-0.23%
2023/10/25	0	0.00	1	33.90	33.85	-1	1,365	-0.07%
2023/10/23	3	33.55	0	0.00	33.35	3	1,409	0.21%
2023/10/20	0	0.00	1	34.00	33.75	-1	1,431	-0.07%
2023/10/17	2	33.90	0	0.00	33.70	2	1,433	0.14%
2023/10/12	0	0.00	1	33.60	34.05	-1	1,482	-0.07%
2023/10/03	1	34.90	0	0.00	34.55	1	1,572	0.06%
2023/09/19	1	36.05	0	0.00	35.70	1	1,585	0.06%
2023/09/18	5	36.80	0	0.00	36.65	5	1,570	0.32%
2023/09/15	5	36.90	0	0.00	36.90	5	1,561	0.32%
2023/09/14	0	0.00	22	37.57	37.75	-22	1,512	-1.45%
2023/09/13	8	35.90	0	0.00	37.00	8	1,427	0.56%
2023/09/12	0	0.00	21	35.00	34.80	-21	1,354	-1.55%
2023/09/11	1	35.00	16	35.84	35.05	-15	1,348	-1.11%
2023/09/07	37	37.00	0	0.00	36.65	37	1,301	2.84%
2023/09/04	0	0.00	2	34.48	34.65	-2	1,192	-0.17%
2023/09/01	0.1	34.75	2	34.60	34.60	-1.9	1,194	-0.16%
2023/08/28	1	33.35	0	0.00	33.40	1	1,218	0.08%
2023/08/25	5	34.20	0	0.00	34.00	5	1,217	0.41%
2023/08/24	1	34.00	0	0.00	34.00	1	1,218	0.08%
2023/08/22	0	0.00	9	33.20	33.20	-9	1,230	-0.73%
2023/08/21	1	33.45	0	0.00	33.40	1	1,235	0.08%
2023/08/18	8	33.55	0	0.00	33.25	8	1,240	0.65%
2023/08/17	1	33.05	0	0.00	33.05	1	1,237	0.08%
2023/08/15	0.1	33.25	0	0.00	33.10	0.1	1,223	0.00%
2023/08/11	2	34.63	0	0.00	34.85	2	1,189	0.17%
2023/08/09	4	35.43	0	0.00	35.40	4	1,187	0.34%
2023/08/08	2	34.40	0	0.00	34.40	2	1,167	0.17%
2023/08/07	1	34.60	0	0.00	34.80	1	1,180	0.08%
2023/08/04	3	35.20	0	0.00	35.15	3	1,271	0.24%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/07/31	2	40.00	2	39.90	39.90	0	1,143	0.00%
2023/07/28	7	39.56	1	39.45	39.60	6	1,121	0.53%
2023/07/26	2	39.55	0	0.00	39.50	2	1,090	0.18%
2023/07/21	3	39.50	0	0.00	39.55	3	1,064	0.28%
2023/07/19	3	39.75	0	0.00	39.25	3	1,074	0.28%
2023/07/14	1	39.90	0	0.00	39.85	1	1,086	0.09%
2023/07/11	1	39.10	0	0.00	39.10	1	1,139	0.09%
2023/07/10	5	39.03	0	0.00	38.95	5	1,181	0.42%
2023/07/06	3	41.20	0	0.00	41.20	3	1,238	0.24%
2023/07/03	0.1	41.25	0	0.00	41.25	0.1	1,254	0.00%
2023/06/28	0.7	40.90	0	0.00	40.85	0.7	1,281	0.06%
2023/06/16	0	0.00	0.2	41.75	41.70	-0.2	1,366	-0.02%
2023/06/12	3	40.93	0	0.00	41.10	3	1,637	0.18%
2023/06/09	0	0.00	1	42.30	42.35	-1	1,650	-0.06%
2023/06/08	1	42.25	0	0.00	42.25	1	1,725	0.06%
2023/06/06	1	42.25	0	0.00	42.20	1	2,061	0.05%
2023/06/05	1	42.10	0	0.00	42.20	1	2,083	0.05%
2023/05/30	0	41.80	0	0.00	41.70	0	2,164	0.00%
2023/05/26	1	41.95	0	0.00	41.55	1	2,233	0.04%
2023/05/24	0	0.00	3	41.65	41.80	-3	2,285	-0.13%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/19	2	41.50	0	0.00	41.45	2	2,413	0.08%
2023/05/11	3	40.72	0.1	40.80	40.45	2.9	2,632	0.11%
2023/05/10	4	39.99	0	0.00	40.50	4	2,600	0.15%
2023/05/05	1	42.60	0	0.00	42.60	1	2,493	0.04%
2023/04/21	0	0.00	1	41.60	41.50	-1	2,474	-0.04%
2023/04/17	0	43.05	2	43.10	42.95	-2	2,424	-0.08%
2023/04/14	0	0.00	3	43.40	43.15	-3	2,411	-0.12%
2023/04/13	4.1	43.06	1	43.10	43.20	3.1	2,368	0.13%
2023/04/12	4	42.65	0.1	42.60	42.70	3.9	2,314	0.17%
2023/04/10	0	0.00	1	40.90	40.95	-1	2,185	-0.05%
2023/03/31	0	0.00	5	40.92	41.10	-5	2,152	-0.23%
2023/03/27	1	40.40	0	0.00	40.40	1	2,105	0.05%
2023/03/21	0	0.00	1	40.90	40.75	-1	2,038	-0.05%
2023/03/17	2	39.25	0	0.00	39.70	2	1,974	0.10%
2023/03/16	0	0.00	1	38.75	38.80	-1	1,945	-0.05%
2023/03/15	3.1	39.13	3	38.95	38.95	0.1	1,895	0.01%
2023/03/14	3	39.47	2	40.30	40.35	1	1,725	0.06%
2023/03/13	1	39.25	1	39.65	39.85	0	1,678	0.00%
2023/03/10	10	40.34	7	40.54	40.50	3	1,599	0.19%
2023/03/09	8	42.13	1	42.05	42.05	7	1,444	0.49%
2023/02/24	0	0.00	1	43.35	43.70	-1	1,090	-0.09%
2023/02/23	0	43.75	0	0.00	43.15	0	1,047	0.00%
2023/02/22	1	42.70	0	0.00	43.15	1	1,017	0.10%
2023/02/21	1	42.70	0	0.00	42.70	1	981	0.10%
2023/02/17	0	0.00	0.2	41.80	41.80	-0.2	908	-0.02%
2023/02/16	0	0.00	3	42.60	42.80	-3	857	-0.35%
2023/02/15	1	41.90	0	0.00	41.85	1	832	0.12%
2023/02/14	0	0.00	1	41.40	41.30	-1	796	-0.13%
2023/02/10	0	0.00	2	40.72	40.55	-2	767	-0.27%
2023/02/09	1	41.00	0	0.00	40.95	1	730	0.14%
2023/02/08	0	39.15	0	0.00	39.30	0	653	0.01%
2023/01/13	1	37.70	1	37.50	37.30	0	589	0.00%
2023/01/09	0	0.00	2	37.50	37.50	-2	607	-0.33%
2023/01/05	0	0.00	0.3	36.70	36.45	-0.3	614	-0.05%
2023/01/04	0	0.00	0.2	36.20	36.50	-0.2	613	-0.03%
2022/12/29	0	0.00	1	35.40	35.35	-1	613	-0.16%
2022/12/27	0	0.00	1	36.00	36.10	-1	617	-0.16%
2022/12/26	0	0.00	6	35.65	35.90	-6	615	-0.97%
2022/12/22	0	0.00	0.1	35.70	35.65	-0.1	625	-0.02%
2022/11/08	0	0.00	2	33.80	33.70	-2	842	-0.24%
2022/11/04	0.2	31.30	0	0.00	31.75	0.2	878	0.02%
2022/10/21	0.1	31.00	0	0.00	30.75	0.1	1,027	0.01%
2022/10/13	0.2	31.65	0	0.00	31.45	0.2	1,070	0.02%
2022/09/28	0	0.00	0.1	33.30	33.10	-0.1	1,147	-0.01%
2022/09/27	1	33.95	0	0.00	34.30	1	1,140	0.09%
2022/09/26	1.6	34.00	4	33.85	33.75	-2.4	1,140	-0.21%
2022/09/12	4	36.58	3	36.65	36.80	1	1,196	0.08%
2022/09/06	0.9	36.90	0	0.00	36.60	0.9	1,232	0.08%
2022/09/02	1	37.15	0	0.00	37.10	1	1,352	0.07%
2022/08/23	0	0.00	1	38.65	38.60	-1	1,552	-0.06%
2022/08/09	3	37.80	0	0.00	38.15	3	1,562	0.19%
2022/08/08	1	36.90	5	36.40	36.90	-4	1,537	-0.26%
2022/08/03	2.1	34.64	0	0.00	34.30	2.1	1,547	0.14%
2022/08/02	0	0.00	2	34.60	34.60	-2	1,570	-0.13%
2022/07/22	5	34.12	0	0.00	34.10	5	1,628	0.31%
2022/07/21	1	33.90	5	34.20	34.25	-4	1,636	-0.24%
2022/07/20	4	38.65	0	0.00	38.75	4	1,617	0.25%
2022/07/12	5	35.98	0	0.00	35.85	5	1,806	0.28%
2022/07/11	0.9	36.75	0	0.00	36.90	0.9	1,815	0.05%
2022/07/07	0	0.00	0.3	35.60	35.55	-0.3	1,829	-0.02%
2022/07/04	0	0.00	1	34.40	34.40	-1	1,883	-0.05%
2022/06/30	1	36.45	0	0.00	36.50	1	1,913	0.05%
2022/06/23	3	37.03	0	0.00	36.85	3	2,042	0.15%
2022/06/22	0.1	37.35	0	0.00	37.20	0.1	2,102	0.00%
2022/06/21	0	0.00	1	38.25	38.30	-1	2,342	-0.04%
2022/06/20	1	37.60	0	0.00	37.60	1	2,588	0.04%
2022/06/17	1	39.00	0	0.00	38.90	1	2,583	0.04%
2022/06/16	1	39.65	0	0.00	39.05	1	2,578	0.04%
2022/06/14	2	40.18	0	0.00	39.95	2	2,630	0.08%
2022/06/10	0	0.00	1	42.00	42.15	-1	2,541	-0.04%
2022/06/09	3	41.75	2	41.70	41.85	1	2,511	0.04%
2022/06/08	6	41.62	7	40.45	40.30	-1	2,470	-0.04%
2022/05/26	0	0.00	2	39.45	39.10	-2	2,919	-0.07%
2022/05/23	0	38.55	0	0.00	38.55	0	3,093	0.00%
2022/05/19	4	39.46	0	0.00	39.35	4	3,121	0.13%
2022/05/18	5	40.20	5	40.74	41.00	0	3,091	0.00%
2022/05/12	0	0.00	2	38.65	37.95	-2	3,052	-0.07%
2022/05/11	0	0.00	5	39.45	39.00	-5	3,061	-0.16%
2022/05/10	8	39.62	1	39.40	39.70	7	3,084	0.23%
2022/05/09	0	0.00	2	39.40	38.95	-2	3,054	-0.07%
2022/04/29	1	38.00	0	0.00	38.10	1	2,973	0.03%
2022/04/26	2	37.63	0	0.00	37.55	2	2,948	0.07%
2022/04/25	1	37.55	0	0.00	37.60	1	2,945	0.03%
2022/04/22	0	0.00	1	37.90	38.20	-1	2,916	-0.03%
2022/04/20	1	41.00	1	40.00	38.80	0	2,864	0.00%
2022/04/19	0	39.83	0	0.00	40.20	0	2,744	0.00%
2022/04/18	0	0.00	1	38.25	38.20	-1	2,666	-0.04%
2022/04/01	0	0.00	1	37.55	38.30	-1	2,470	-0.04%
2022/03/31	2.7	38.17	0	0.00	37.80	2.7	2,453	0.11%
2022/03/30	1.1	38.09	0	0.00	38.10	1.1	2,432	0.05%
2022/03/25	0	0.00	1	38.95	37.85	-1	2,315	-0.04%
2022/03/24	1	38.00	2	38.75	38.85	-1	2,242	-0.04%
2022/03/23	2	38.60	2	38.30	38.90	0	1,983	0.00%
2022/03/21	0	0.00	1	34.20	34.45	-1	1,704	-0.06%
2022/03/18	2	34.50	0	0.00	34.35	2	1,694	0.12%
2022/03/17	1	35.50	2	34.60	35.45	-1	1,649	-0.06%
2022/03/16	1	34.30	0	0.00	34.15	1	1,614	0.06%
2022/03/08	0	0.00	1	34.10	34.10	-1	1,464	-0.07%
2022/03/07	1	34.55	1	34.55	34.95	0	1,422	0.00%
2022/03/04	0	35.30	1	35.25	35.30	-1	1,372	-0.07%
2022/03/03	2	36.28	1	36.15	36.10	1	1,319	0.08%
2022/03/02	1	37.20	1	37.50	37.80	0	1,163	0.00%
2022/03/01	0	0.00	1	34.65	34.80	-1	968	-0.10%
2022/02/25	0	0.00	3.1	33.61	33.95	-3.1	904	-0.34%
2022/02/24	1	33.10	0	0.00	32.25	1	807	0.12%
2022/02/23	1	32.50	1	32.55	32.85	0	747	0.00%
2022/02/21	0	0.00	0.1	32.00	32.25	-0.1	666	-0.02%
2022/02/16	0	0.00	2	30.75	30.85	-2	559	-0.36%
2022/02/14	2	30.55	0	0.00	30.35	2	542	0.37%
2022/02/11	0	0.00	5	30.15	30.50	-5	523	-0.96%
2022/02/10	5	30.10	0	0.00	30.10	5	498	1.00%
2022/01/12	1	28.60	0	0.00	28.60	1	582	0.17%
2022/01/07	1	28.80	0	0.00	28.90	1	579	0.17%
2022/01/06	1	29.10	0	0.00	29.00	1	575	0.17%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/11/22	0	0.00	0.1	29.35	29.30	-0.1	955	-0.01%
2021/11/19	0	0.00	0.2	29.45	29.25	-0.2	962	-0.02%
2021/11/08	0	29.60	0	0.00	29.55	0	1,024	0.00%
2021/10/21	0	0.00	3	29.15	28.95	-3	1,269	-0.24%
2021/10/18	0	0.00	1	29.00	29.00	-1	1,282	-0.08%
2021/10/12	0	0.00	2	29.00	29.00	-2	1,446	-0.14%
2021/10/05	1	28.25	0	0.00	28.35	1	1,560	0.06%
2021/10/04	1	28.10	0	0.00	28.10	1	1,564	0.06%
2021/09/29	1	29.05	0	0.00	29.10	1	1,585	0.06%
2021/09/14	0	0.00	1	30.35	30.30	-1	1,603	-0.06%
2021/09/10	0	0.00	1	30.45	29.95	-1	1,563	-0.06%
2021/09/07	1	28.55	0	0.00	29.05	1	1,542	0.06%
2021/09/03	2.4	28.68	0	0.00	28.80	2.4	1,513	0.16%
2021/09/02	2	31.40	0	0.00	31.40	2	1,478	0.14%
2021/08/17	1	29.90	0	0.00	29.20	1	1,368	0.07%
2021/08/11	0	0.00	12	29.72	29.95	-12	1,323	-0.91%
2021/08/09	3	31.05	0	0.00	31.00	3	1,353	0.22%
2021/08/06	10	31.65	0	0.00	31.40	10	1,360	0.74%
2021/08/04	0	0.00	1	30.75	30.55	-1	1,428	-0.07%
2021/07/28	4	31.93	3	31.75	31.90	1	1,445	0.07%
2021/07/19	1	31.80	1	31.80	31.95	0	1,401	0.00%
2021/07/14	4	29.81	0	0.00	29.85	4	1,289	0.31%
2021/07/12	0	0.00	2	29.45	29.70	-2	1,296	-0.15%
2021/07/05	1	29.30	0	0.00	29.40	1	1,385	0.07%
2021/06/23	0	0.00	5	28.40	28.35	-5	1,686	-0.30%
2021/06/18	2	28.85	0	0.00	28.85	2	1,750	0.11%
2021/06/17	1	28.65	0	0.00	29.05	1	1,767	0.06%
2021/06/16	5	28.60	0	0.00	28.60	5	1,765	0.28%
2021/05/13	0	0.00	1	26.85	27.35	-1	2,727	-0.04%
2021/05/11	1	29.20	0	0.00	28.85	1	2,658	0.04%
2021/04/20	0	0.00	4	29.00	29.10	-4	2,320	-0.17%
2021/04/16	0	0.00	3	28.90	28.95	-3	2,312	-0.13%
2021/04/15	0	0.00	2	28.75	28.80	-2	2,302	-0.09%
2021/04/14	0	0.00	3	28.15	28.30	-3	2,292	-0.13%
2021/04/12	0	0.00	7	29.19	29.10	-7	2,232	-0.31%
2021/04/09	2	29.03	0	0.00	29.05	2	2,222	0.09%
2021/04/08	0	0.00	4	29.50	29.50	-4	2,186	-0.18%
2021/04/07	36	29.18	20	29.88	29.70	16	2,151	0.74%
2021/04/06	0	0.00	1.1	27.81	28.20	-1.1	2,015	-0.06%
2021/03/30	0	0.00	2	27.50	27.50	-2	2,121	-0.09%
2021/03/26	0	0.00	4.5	27.23	27.15	-4.5	2,097	-0.21%
2021/03/23	0	0.00	0.4	26.90	26.90	-0.4	2,072	-0.02%
2021/03/16	0	0.00	1	26.50	26.50	-1	1,858	-0.05%
2021/03/15	2	26.35	3.7	26.84	26.95	-1.7	1,824	-0.09%
2021/03/12	0.5	26.50	13	25.69	26.55	-12.5	1,774	-0.70%
2021/03/11	10	25.50	13	25.33	25.40	-3	1,684	-0.18%
2021/03/04	0	0.00	1	25.05	25.45	-1	1,611	-0.06%
2021/03/03	0	0.00	2	24.80	24.80	-2	1,687	-0.12%
2021/02/26	0	0.00	2	24.20	24.30	-2	1,695	-0.12%
2021/02/25	10	24.60	0	0.00	24.50	10	1,709	0.59%
2021/02/24	9	25.12	10	25.40	24.95	-1	1,700	-0.06%
2021/02/23	10	24.60	21	24.56	24.60	-11	1,523	-0.72%
2021/02/18	0	0.00	1	23.40	23.35	-1	1,536	-0.07%
2021/02/03	2	22.95	0	0.00	22.85	2	1,709	0.12%
2021/01/21	0	0.00	5	22.15	22.15	-5	1,753	-0.29%
2021/01/20	1	22.15	0.1	22.35	22.10	0.9	1,744	0.05%
2021/01/18	0	0.00	3	22.70	22.60	-3	1,752	-0.17%
2020/12/28	0.5	24.10	0	0.00	24.20	0.5	1,705	0.03%
2020/12/25	0	0.00	1	23.50	23.75	-1	1,571	-0.06%
2020/12/15	0	0.00	1	23.25	23.20	-1	1,502	-0.07%
2020/12/14	0.4	23.55	2	23.58	23.70	-1.6	1,482	-0.11%
2020/12/08	0	0.00	4	23.03	22.90	-4	1,409	-0.28%
2020/12/01	0.6	23.10	0	0.00	23.40	0.6	1,402	0.04%
2020/11/27	23.4	23.68	0	0.00	23.45	23.4	1,353	1.73%
2020/11/26	0	0.00	10	22.85	23.10	-10	1,234	-0.81%
2020/11/24	0	0.00	5	22.50	22.55	-5	1,179	-0.42%
2020/11/20	0	0.00	2.5	22.59	22.45	-2.5	1,125	-0.22%
2020/11/19	5	22.36	0	0.00	22.35	5	1,105	0.45%
2020/11/12	6	21.33	5	21.33	21.25	1	1,043	0.10%
2020/10/12	1	19.70	0	0.00	19.60	1	1,059	0.09%
2020/10/08	3	19.90	0	0.00	19.95	3	1,060	0.28%
2020/10/07	2	19.88	0	0.00	20.35	2	1,047	0.19%
2020/09/24	2	19.35	0	0.00	19.20	2	1,044	0.20%
2020/09/23	0.2	19.85	0	0.00	19.80	0.2	1,043	0.02%
2020/09/22	1.8	19.87	0	0.00	19.80	1.8	1,045	0.17%
2020/09/11	0	0.00	2	20.45	20.20	-2	1,180	-0.17%
2020/09/07	2	21.00	1	20.95	20.75	1	1,164	0.09%
2020/09/03	1	20.55	0	0.00	20.45	1	1,092	0.09%
2020/08/24	12	20.88	0	0.00	20.85	12	1,101	1.09%
2020/08/10	2	19.10	0	0.00	19.25	2	945	0.21%
2020/08/04	0.3	18.55	0	0.00	18.50	0.3	954	0.03%
2020/07/30	0	18.45	0	0.00	18.30	0	986	0.00%
2020/07/29	0	18.15	57	18.23	18.15	-57	986	-5.77%
2020/07/28	2	18.45	0	0.00	18.15	2	985	0.20%
2020/07/22	58	20.80	0	0.00	20.75	58	908	6.39%
2020/07/20	0	0.00	1	20.60	20.60	-1	888	-0.11%
2020/07/17	0	0.00	1	20.65	20.65	-1	887	-0.11%
2020/07/15	0	0.00	10	20.50	20.40	-10	884	-1.13%
2020/07/09	0	0.00	6	21.00	20.90	-6	861	-0.70%
2020/07/08	0	0.00	6	20.95	20.90	-6	854	-0.70%
2020/07/06	0	0.00	4	21.10	21.10	-4	805	-0.50%
2020/07/02	0	0.00	3	21.00	21.00	-3	799	-0.38%
2020/07/01	1	20.70	0	0.00	20.75	1	786	0.13%
2020/06/29	5	20.48	0	0.00	20.50	5	788	0.63%
2020/06/24	0	0.00	1	21.05	20.85	-1	787	-0.13%
2020/06/23	3	21.10	1	21.05	20.95	2	783	0.26%
2020/06/22	13	21.32	7	21.24	21.30	6	772	0.78%
2020/06/19	0	0.00	4	20.70	20.70	-4	668	-0.60%
2020/06/18	1	20.10	0	0.00	20.15	1	659	0.15%
2020/06/11	8	20.16	0.5	20.05	20.05	7.5	693	1.08%
2020/06/09	5	20.50	0	0.00	20.60	5	704	0.71%
2020/06/05	5	20.80	0	0.00	20.80	5	700	0.71%
2020/06/04	1	20.90	0	0.00	20.85	1	702	0.14%
2020/05/25	0.7	20.35	0	0.00	20.30	0.7	673	0.10%
2020/05/22	1	20.15	0	0.00	20.05	1	669	0.15%
2020/05/21	1	20.35	0	0.00	20.35	1	658	0.15%
2020/05/19	1	20.65	0	0.00	20.50	1	650	0.15%
2020/03/17	0	0.00	6.8	16.99	16.95	-6.8	732	-0.93%
2020/03/16	0	0.00	1	17.65	17.35	-1	740	-0.14%
2020/03/13	1	16.90	0	0.00	17.45	1	736	0.14%
2020/03/11	0	0.00	7.2	19.24	19.05	-7.2	728	-0.99%
2020/02/27	0	0.00	2	19.50	19.25	-2	838	-0.24%
2020/02/26	0	0.00	0.2	19.50	19.55	-0.2	843	-0.02%
2020/02/13	2	19.85	4	19.70	19.65	-2	1,118	-0.18%
2020/02/12	2	19.65	0	0.00	19.60	2	1,153	0.17%
2020/01/13	3	20.75	0	0.00	20.85	3	1,173	0.26%
2020/01/10	2	20.60	0	0.00	20.75	2	1,165	0.17%
2019/12/17	0	0.00	3	20.85	20.80	-3	963	-0.31%
2019/12/12	1	21.85	1	21.60	21.30	0	924	0.00%
2019/12/10	0	0.00	1	20.85	20.75	-1	814	-0.12%
2019/12/04	3	21.20	0	0.00	20.75	3	765	0.39%
2019/12/02	0	0.00	2	20.15	20.00	-2	688	-0.29%
2019/11/29	0	0.00	3	20.25	20.25	-3	678	-0.44%
2019/11/27	2	20.50	0	0.00	20.40	2	663	0.30%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/21	4	21.10	0	0.00	21.40	4	623	0.64%
2019/11/20	1	20.30	2	20.40	20.95	-1	535	-0.19%
2019/11/18	1	20.85	0	0.00	20.80	1	494	0.20%
2019/11/14	0.4	20.10	0	0.00	20.15	0.4	401	0.09%
2019/11/12	0.1	20.00	0	0.00	20.00	0.1	375	0.01%
2019/11/11	0	0.00	1	19.95	19.85	-1	363	-0.28%
2019/11/05	0	0.00	1	19.10	19.15	-1	301	-0.33%
2019/10/25	1	18.75	0	0.00	18.70	1	260	0.38%
2019/10/02	0	0.00	2	18.60	18.60	-2	284	-0.70%
2019/09/23	2	18.60	0	0.00	18.60	2	291	0.69%
2019/09/05	1	18.60	0	0.00	18.60	1	283	0.35%
2019/08/12	0	0.00	0	18.20	18.20	0	231	0.00%
2019/07/16	1	20.15	0	0.00	20.05	1	209	0.48%
2019/05/27	1	18.25	2	18.30	18.60	-1	190	-0.53%
2019/05/06	0	0.00	5	19.76	19.55	-5	233	-2.14%
2019/05/03	5	19.50	0	0.00	19.70	5	220	2.26%
2019/04/15	0	0.00	0.1	18.85	18.85	-0.1	190	-0.03%
2019/04/09	0	0.00	5	18.70	18.80	-5	183	-2.73%
2019/03/28	0	0.00	0.4	18.65	18.60	-0.4	174	-0.23%
2019/03/11	5	18.50	0	0.00	18.50	5	148	3.37%
2019/03/04	0	0.00	1.5	18.70	18.70	-1.5	138	-1.06%
2019/02/22	1	18.75	0	0.00	18.80	1	129	0.77%
2019/01/15	0	0.00	2	16.95	16.80	-2	71	-2.78%
2018/11/26	0	0.00	1	17.40	17.45	-1	108	-0.92%
2018/10/23	1	16.60	0	0.00	16.70	1	273	0.37%
2018/10/08	1	18.10	0	0.00	18.10	1	275	0.36%
2018/08/30	0	0.00	8	18.90	18.90	-8	289	-2.77%
2018/08/24	1	18.95	0	0.00	18.95	1	296	0.34%
2018/08/07	3	19.45	0	0.00	19.40	3	263	1.14%
2018/08/06	0	0.00	6	21.05	21.05	-6	228	-2.62%
2018/07/20	8	20.10	0	0.00	20.05	8	141	5.64%
2018/07/04	1	20.00	0	0.00	20.00	1	157	0.63%
2018/06/21	0	0.00	2	20.10	20.05	-2	219	-0.91%
2018/06/08	2	20.25	0	0.00	20.20	2	228	0.87%
2018/06/01	1	20.10	0	0.00	20.10	1	229	0.44%
2018/05/28	1	20.15	0	0.00	20.15	1	235	0.42%
2018/04/25	0	0.00	0.5	20.35	20.50	-0.5	282	-0.17%
2018/04/03	2	21.10	0	0.00	21.15	2	289	0.69%
2018/03/27	0	0.00	1	20.55	20.50	-1	291	-0.34%
2018/03/26	1	20.30	0	0.00	20.45	1	286	0.35%
2018/02/08	0	0.00	5.8	19.80	19.85	-5.8	308	-1.89%
2018/02/05	0	0.00	1	20.05	20.15	-1	298	-0.33%
2018/01/16	0	0.00	12	20.30	20.35	-12	336	-3.56%
2018/01/11	0	0.00	10	20.25	20.25	-10	335	-2.98%
2018/01/08	0	0.00	8.1	20.35	20.35	-8.1	337	-2.39%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析