台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲1.20
  • 漲幅
    +3.32%
  • 成交量
    6,642
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭品 (3325)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00237.9037.35-25,869-0.03%
2024/03/27136.3000.0036.1515,8150.02%
2024/03/26136.7000.0036.2015,8230.02%
2024/03/2500.00437.8137.50-45,830-0.07%
2024/03/2100.000.137.5037.55-0.15,8380.00%
2024/03/20137.25136.9536.9505,8640.00%
2024/03/19137.8500.0037.6515,8720.02%
2024/03/15238.75138.9038.6515,9450.02%
2024/03/14139.000.139.1038.750.96,0460.01%
2024/03/135.140.613.441.1140.501.76,0450.03%
2024/03/129.143.401243.9342.25-2.95,954-0.05%
2024/03/11940.83940.3340.7005,6010.00%
2024/03/083.140.4500.0038.553.15,5900.06%
2024/03/078.342.37143.8540.507.35,7040.13%
2024/03/0641.141.153441.8742.507.15,3130.13%
2024/03/05539.35840.6240.75-34,300-0.07%
2024/03/010.337.12137.4037.10-0.74,120-0.02%
2024/02/291.137.3200.0036.851.14,2040.03%
2024/02/272.535.5900.0035.502.54,2170.06%
2024/02/2200.00236.8036.80-25,336-0.04%
2024/02/20036.5500.0036.4505,2370.00%
2024/02/05135.600.435.4035.450.65,2870.01%
2024/01/230.338.0000.0037.800.35,5570.01%
2024/01/1600.00136.8035.80-15,752-0.02%
2024/01/12137.3500.0036.8515,8750.02%
2024/01/0900.00238.4038.30-26,040-0.03%
2024/01/034.240.38339.7539.351.26,7190.02%
2023/12/2900.00137.6538.20-17,394-0.01%
2023/12/281.239.30438.9638.70-2.88,243-0.03%
2023/12/2700.00838.8939.00-89,249-0.09%
2023/12/1500.00136.9536.60-110,005-0.01%
2023/12/14036.85236.9537.10-210,029-0.02%
2023/12/12136.9500.0036.25110,0910.01%
2023/12/11136.5000.0037.85110,0580.01%
2023/12/0800.00138.0538.05-19,947-0.01%
2023/12/07137.5000.0037.4519,9260.01%
2023/12/05237.909.337.9937.70-7.39,912-0.07%
2023/12/04139.051038.2037.10-99,799-0.09%
2023/11/30435.35135.6535.2039,5340.03%
2023/11/29135.3000.0035.2519,6000.01%
2023/11/2800.00535.1335.10-59,665-0.05%
2023/11/27236.6000.0035.6029,8500.02%
2023/11/222135.89535.6836.00169,9830.16%
2023/11/21232.30533.6134.10-39,410-0.03%
2023/11/20131.05131.1531.0009,1840.00%
2023/11/1700.00131.1531.15-19,334-0.01%
2023/11/160.131.3500.0031.200.19,5780.00%
2023/11/15131.9000.0031.2519,7130.01%
2023/11/14232.20131.9031.9019,8910.01%
2023/11/1000.00130.7030.70-110,229-0.01%
2023/11/090.231.601331.7031.65-12.810,349-0.12%
2023/11/0800.00132.2032.20-110,418-0.01%
2023/11/03131.7500.0031.50111,0290.01%
2023/11/02331.4700.0031.60311,4860.03%
2023/10/310.130.1000.0029.750.111,8170.00%
2023/10/2600.00432.0531.60-413,091-0.03%
2023/10/25432.7500.0032.65413,1200.03%
2023/10/24731.0500.0031.65713,0010.05%
2023/10/200.131.2000.0030.600.112,9540.00%
2023/10/1900.00432.9332.15-412,899-0.03%
2023/10/18134.3000.0033.00112,8760.01%
2023/10/17735.73535.3034.50212,8430.02%
2023/10/16235.881236.3835.50-1012,775-0.08%
2023/10/131.136.42337.7536.75-1.912,755-0.01%
2023/10/124.137.82338.0037.401.112,6320.01%
2023/10/1111.138.97639.2338.255.112,5060.04%
2023/10/0631.143.773042.9542.501.112,2750.01%
2023/10/052641.382241.3041.80411,7300.03%
2023/10/047540.568140.6841.30-611,416-0.05%
2023/10/031639.801841.2340.65-210,605-0.02%
2023/10/024738.411539.4539.45329,4820.34%
2023/09/28734.441035.4435.90-39,039-0.03%
2023/09/20232.8500.0032.4028,8970.02%
2023/09/19133.3500.0032.8518,8660.01%
2023/09/1800.00233.3533.55-28,909-0.02%
2023/09/1500.00733.9533.80-79,137-0.08%
2023/09/1300.003031.6431.70-309,359-0.32%
2023/09/12532.2400.0031.9059,6240.05%
2023/09/08433.3500.0033.2049,6690.04%
2023/09/061733.4900.0033.20179,6620.18%
2023/09/0100.00634.4033.65-69,687-0.06%
2023/08/311634.0900.0034.00169,6000.17%
2023/08/30233.93234.2533.8509,4190.00%
2023/08/24132.90233.6032.80-18,946-0.01%
2023/08/23134.4000.0033.5018,8990.01%
2023/08/22233.85233.9534.3008,8200.00%
2023/08/21233.7500.0033.1028,7620.02%
2023/08/181334.75134.7033.60128,8240.14%
2023/08/17333.95634.3834.75-38,728-0.03%
2023/08/16334.071233.5434.00-98,555-0.11%
2023/08/15232.751132.9733.00-98,358-0.11%
2023/08/14132.0000.0031.5518,2090.01%
2023/08/113232.163132.3832.6018,1060.01%
2023/08/104032.033531.6931.7557,8920.06%
2023/08/09431.7500.0031.6047,6770.05%
2023/08/081134.20234.0034.7597,3930.12%
2023/08/07632.10633.0833.1006,9830.00%
2023/08/021535.832235.6032.25-76,631-0.11%
2023/08/01233.45233.5534.1005,7900.00%
2023/07/1300.00132.2032.30-14,668-0.02%
2023/07/1200.00132.5031.10-14,582-0.02%
2023/07/1000.00431.8331.80-44,404-0.09%
2023/07/04531.20131.5531.6544,1330.10%
2023/06/2700.00931.5231.45-93,768-0.24%
2023/06/19129.6000.0029.5013,0270.03%
2023/06/15628.2500.0028.1562,5560.23%
2023/06/1400.00126.5526.45-12,438-0.04%
2023/06/1300.00126.4026.60-12,397-0.04%
2023/06/0900.00127.3027.50-12,253-0.04%
2023/06/0700.00125.7026.55-12,027-0.05%
2023/06/05125.4000.0025.7011,8610.05%
2023/06/0100.00025.1024.9001,7490.00%
2023/05/25126.00226.0024.70-11,464-0.07%
2023/05/241224.371025.1024.5021,2560.16%
2023/05/1200.00119.9020.30-1820-0.12%
2023/05/10120.4000.0020.5017100.14%
2023/05/0900.00119.4519.50-1649-0.15%
2023/05/0800.00120.0020.30-1630-0.16%
2023/05/0400.00419.5319.40-4587-0.68%
2023/05/0300.00118.8518.80-1552-0.18%
2023/05/02219.1000.0018.9525380.37%
2023/04/28118.8500.0018.3015080.20%
2023/04/1900.001118.6818.95-11384-2.86%
2023/04/18117.5000.0018.1513170.32%
2023/04/17017.6000.0017.0002620.00%
2023/04/14117.0000.0016.9512520.40%
2023/04/07514.4500.0014.4051204.16%
2023/04/06514.2000.0014.1051114.49%
2023/03/15015.0000.0013.8001060.00%
2023/03/13015.5000.0013.9501060.00%
2023/02/1600.00213.6013.55-2134-1.48%
2023/02/09013.8000.0013.5501320.00%
2023/02/0100.00112.8513.00-1116-0.86%
2023/01/16112.5000.0012.6011360.73%
2023/01/12112.6000.0012.6011370.73%
2022/12/0100.00313.1013.20-3161-1.86%
2022/10/04312.4000.0012.4031771.69%
2022/09/1500.00313.9014.40-3184-1.62%
2022/08/18013.9500.0013.8501880.00%
2022/08/10114.8500.0014.1511840.54%
2022/08/03013.3000.0013.1501440.00%
2022/08/01013.4000.0012.5501320.00%
2022/06/2300.001012.7512.70-10142-7.00%
2022/06/161014.2000.0013.50101377.27%
2022/06/15313.5000.0013.4031182.52%
2022/05/2300.00314.1014.10-3152-1.97%
2022/05/13312.8500.0012.9531581.90%
2022/04/15015.9000.0015.3001710.00%
2022/04/1400.00415.2515.30-4178-2.25%
2022/04/08016.1500.0016.0002210.00%
2022/04/06016.9000.0016.4002480.00%
2022/03/31016.2500.0016.3502510.00%
2022/03/1600.00116.6016.55-1606-0.16%
2021/12/22118.95118.9518.3507930.00%
2021/12/2100.000.219.1019.10-0.2757-0.02%
2021/12/150.218.5500.0018.200.26820.02%
2021/12/1400.00419.4019.40-4635-0.63%
2021/12/03215.6500.0015.9524770.42%
2021/11/04116.3500.0016.4517270.14%
2021/10/051515.4500.0016.55151,0111.48%
2021/09/2400.00717.0017.00-7763-0.92%
2021/09/072018.502017.9718.1508200.00%
2021/09/0600.00817.8017.70-8719-1.11%
2021/08/2600.00518.4018.00-5780-0.64%
2021/08/20017.5500.0017.5507740.00%
2021/08/1700.001019.8018.65-10739-1.35%
2021/08/16223.001322.7023.00-11725-1.52%
2021/07/21224.1000.0024.0029520.21%
2021/07/1300.00425.3525.30-41,062-0.38%
2021/07/12225.30325.3825.65-11,051-0.10%
2021/07/0500.00123.8523.80-11,037-0.10%
2021/07/01323.9000.0023.5531,0850.28%
2021/06/30223.9000.0023.9521,1260.18%
2021/06/29124.20224.1324.00-11,147-0.09%
2021/06/281024.06124.3524.3591,1730.77%
2021/06/2500.00224.2024.25-21,184-0.17%
2021/06/24624.58724.4524.60-11,195-0.08%
2021/06/22123.5500.0023.2011,2290.08%
2021/06/16223.6000.0023.2521,4090.14%
2021/06/11124.15124.5024.0001,4770.00%
2021/06/0400.00425.9025.90-41,794-0.22%
2021/06/02326.1300.0026.1532,0050.15%
2021/06/01126.15526.1126.20-42,055-0.19%
2021/05/3100.00526.0526.05-52,086-0.24%
2021/05/21624.9800.0025.3562,4740.24%
2021/05/19124.0000.0024.4512,5500.04%
2021/05/1800.00622.5024.35-62,549-0.24%
2021/05/14224.6000.0024.4022,5280.08%
2021/05/13624.7700.0024.5062,5160.24%
2021/05/12426.25424.2324.1002,5020.00%
2021/05/10127.45127.9027.6502,4750.00%
2021/05/07327.17827.4628.00-52,469-0.20%
2021/05/06128.4000.0028.3012,4390.04%
2021/05/04127.8500.0028.5012,4790.04%
2021/05/03230.5000.0030.1022,4470.08%
2021/04/2600.00432.9032.70-42,419-0.17%
2021/04/23332.2200.0032.8032,4080.12%
2021/04/22132.0500.0031.8012,4080.04%
2021/04/2000.00132.7032.60-12,375-0.04%
2021/04/1900.003432.4632.60-342,376-1.43%
2021/04/1400.001330.5731.20-132,395-0.54%
2021/04/1200.00233.7033.20-22,445-0.08%
2021/04/0900.001033.3033.85-102,428-0.41%
2021/04/08533.40233.6533.1032,3960.13%
2021/04/07233.50433.7033.65-22,411-0.08%
2021/04/0600.00533.7433.50-52,551-0.20%
2021/03/31332.52332.7032.1002,5940.00%
2021/03/29232.70332.8032.75-12,609-0.04%
2021/03/26433.3900.0033.0042,6240.15%
2021/03/221233.1400.0033.10122,6180.46%
2021/03/1900.001534.3033.60-152,540-0.59%
2021/03/18333.8000.0033.5532,5140.12%
2021/03/17734.06434.0034.0032,5630.12%
2021/03/1500.00332.4733.50-32,462-0.12%
2021/03/12329.80730.2131.20-42,386-0.17%
2021/03/11329.851830.0529.80-152,364-0.63%
2021/03/1000.00332.1531.60-32,278-0.13%
2021/03/09132.05131.8531.9502,2370.00%
2021/03/082331.28332.0031.50202,2110.90%
2021/03/0400.00129.8029.25-12,099-0.05%
2021/03/0300.00129.5529.80-12,078-0.05%
2021/03/02829.9800.0029.9082,0780.38%
2021/02/263028.65229.0029.25282,0271.38%
2021/02/25228.9500.0028.6021,9740.10%
2021/02/241828.2000.0028.45181,9310.93%
2021/02/231828.1300.0028.40181,9470.92%
2021/02/2200.00427.2827.65-41,859-0.22%
2021/01/20225.70225.9025.3001,9320.00%
2021/01/1500.00226.7526.05-22,002-0.10%
2021/01/1300.00226.4526.35-21,989-0.10%
2021/01/1200.00725.9125.70-71,976-0.35%
2021/01/08426.58526.6926.60-12,040-0.05%
2021/01/06227.70128.3527.7512,0390.05%
2020/12/31127.8000.0027.7512,0710.05%
2020/12/301328.1000.0027.95132,0600.63%
2020/12/291328.74628.6728.6572,0390.34%
2020/12/2800.00126.0527.40-11,914-0.05%
2020/12/2400.00725.2025.35-71,833-0.38%
2020/12/23524.6400.0024.3051,8180.28%
2020/12/2200.00624.9323.95-61,853-0.32%
2020/12/21125.006924.9724.90-681,870-3.64%
2020/12/1600.00226.6526.50-21,901-0.11%
2020/12/15226.4000.0026.1021,9130.10%
2020/12/11225.8800.0025.8022,0060.10%
2020/12/10227.2000.0027.1021,9710.10%
2020/12/07227.35127.3027.3012,3460.04%
2020/12/04228.3500.0028.3522,5030.08%
2020/12/0300.00529.0428.40-52,621-0.19%
2020/12/017229.10128.6529.10712,7252.61%
2020/11/30228.3000.0027.9022,7400.07%
2020/11/26128.9000.0028.7012,8890.03%
2020/11/2300.00727.0027.30-73,088-0.23%
2020/11/19227.8000.0027.8023,7320.05%
2020/11/04225.9500.0025.8524,5770.04%
2020/11/03225.7500.0025.7524,7190.04%
2020/11/0200.00226.0025.40-24,744-0.04%
2020/10/26128.7000.0028.6514,7810.02%
2020/09/25128.00130.3028.5005,7080.00%
2020/09/1800.00133.0032.80-15,664-0.02%
2020/09/17133.1000.0032.5015,7120.02%
2020/09/16132.1500.0032.5515,7880.02%
2020/09/1400.00234.1533.65-25,887-0.03%
2020/09/11934.931034.6933.50-15,838-0.02%
2020/09/101137.06535.5937.0065,6770.11%
2020/09/09538.561037.9638.55-55,512-0.09%
2020/09/08537.47338.8037.8525,3360.04%
2020/09/07537.84436.8036.8015,2180.02%
2020/09/04336.381534.0037.45-125,180-0.23%
2020/09/031037.451036.8536.5505,1280.00%
2020/09/012235.28634.6535.00164,9600.32%
2020/08/31335.1700.0035.2034,9120.06%
2020/08/28434.6500.0034.4044,8460.08%
2020/08/2700.00535.5035.00-54,749-0.11%
2020/08/251333.63834.3934.7054,5040.11%
2020/08/24130.8000.0031.5513,9950.03%
2020/08/2100.00128.1028.70-13,682-0.03%
2020/08/20127.2500.0027.0513,6320.03%
2020/08/171028.151127.6527.50-13,405-0.03%
2020/08/14128.0000.0028.2513,4000.03%
2020/08/1000.00128.4027.90-13,231-0.03%
2020/08/0700.00429.3529.20-43,173-0.13%
2020/08/0600.00127.5027.90-13,026-0.03%
2020/08/04127.2000.0027.3012,9600.03%
2020/07/29126.3500.0026.4512,8420.04%
2020/07/27326.3500.0024.6532,6950.11%
2020/07/2400.001027.3427.30-102,601-0.38%
2020/07/23528.45529.0028.4002,5480.00%
2020/07/2100.00127.7027.55-12,409-0.04%
2020/07/201130.5300.0028.65112,3180.47%
2020/07/1700.00228.6528.65-21,818-0.11%
2020/07/16526.40526.2026.0501,6990.00%
2020/07/151126.532026.7026.05-91,681-0.54%
2020/07/142026.681026.5026.50101,6400.61%
2020/07/1000.00126.9526.65-11,497-0.07%
2020/07/09128.70429.1529.60-31,445-0.21%
2020/07/0700.00126.1526.25-11,338-0.07%
2020/06/24226.30526.4826.55-31,105-0.27%
2020/06/231025.6500.0026.00101,0300.97%
2020/06/1900.00422.4322.45-4777-0.51%
2020/06/16218.7000.0018.7026240.32%
2020/06/04119.45119.4019.8004760.00%
2020/05/2200.00215.0515.35-2249-0.80%
2020/03/05010.6500.0010.650950.00%
2019/12/0600.00412.0012.15-4298-1.34%
2019/10/3000.00413.7013.80-4316-1.26%
2019/10/2300.00313.1813.20-3298-1.01%
2019/10/15112.9000.0012.8012940.34%
2019/09/06212.1500.0012.6022020.99%
2019/08/27210.6500.0010.6021401.42%
2019/06/2600.00111.0011.00-198-1.01%
2019/06/11110.8000.0011.0012160.46%
2019/03/28413.2000.0012.8042211.80%
2019/03/2500.00113.2013.30-1203-0.49%
2019/02/21011.6000.0011.6001160.00%
2018/12/27212.0500.0011.902982.04%
2018/09/05112.6500.0012.601951.05%
2018/03/3000.00114.2014.25-1310-0.32%
2018/03/20114.4000.0014.3513050.33%
2018/03/0900.00115.1015.20-1313-0.32%
2018/03/08115.4000.0015.1513120.32%
2018/02/2600.00115.0515.05-1310-0.32%
2018/02/22115.0500.0015.1013110.32%
2018/01/30216.65216.7016.4503430.00%
旭品 相關文章
旭品 相關影音