旭軟 (3390)-元大-東港券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.30
漲跌
▼0.75
漲幅
-2.14%
成交量
1,936張
產業
上櫃電子零組件類股▲0.48%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	35.10	1	35.05	35.05	5	1,991	0.25%
2024/06/04	0	0.00	0	34.85	34.15	0	2,054	0.00%
2024/05/31	0	0.00	1	34.55	34.30	-1	2,139	-0.05%
2024/05/30	1	33.95	0.1	34.05	34.00	0.9	2,242	0.04%
2024/05/29	0	0.00	20	35.00	34.60	-20	2,318	-0.86%
2024/05/27	0	0.00	1	33.05	34.45	-1	2,680	-0.04%
2024/05/24	0	0.00	6	33.07	33.00	-6	3,166	-0.19%
2024/05/23	3	33.55	6	33.69	32.90	-3	3,461	-0.09%
2024/05/22	3	33.67	1	34.10	33.90	2	3,749	0.05%
2024/05/21	2	33.95	2.6	34.15	34.00	-0.6	3,790	-0.02%
2024/05/20	0	0.00	21	34.05	33.90	-21	3,797	-0.55%
2024/05/17	22.6	33.28	2	33.40	33.60	20.6	3,813	0.54%
2024/05/16	23	34.12	8	32.91	33.25	15	3,802	0.39%
2024/05/15	7	32.41	20	32.10	32.40	-13	3,752	-0.35%
2024/04/16	0	0.00	1	27.95	27.35	-1	4,122	-0.02%
2024/04/12	2	29.33	0	0.00	29.20	2	4,385	0.05%
2024/04/11	15	29.27	0	0.00	29.25	15	4,642	0.32%
2024/04/10	0	0.00	10	31.13	30.65	-10	4,906	-0.20%
2024/04/09	0	0.00	8	30.95	30.85	-8	6,088	-0.13%
2024/04/03	5	31.05	20	31.48	31.90	-15	6,446	-0.23%
2024/04/02	10	31.10	10	31.05	31.20	0	6,667	0.00%
2024/04/01	1	31.35	0	0.00	31.65	1	7,147	0.01%
2024/03/29	0	0.00	2	31.65	31.20	-2	7,271	-0.03%
2024/03/27	24	31.88	0	0.00	31.65	24	7,259	0.33%
2024/03/26	2	31.00	0	0.00	30.65	2	7,224	0.03%
2024/03/25	10	32.70	4	32.70	32.70	6	7,189	0.08%
2024/03/21	1	29.00	10	29.20	29.05	-9	7,173	-0.13%
2024/03/20	12	29.43	0	0.00	28.80	12	7,267	0.17%
2024/03/19	22	29.87	2	30.10	29.90	20	7,575	0.26%
2024/03/13	0	0.00	4	30.70	30.45	-4	7,906	-0.05%
2024/03/12	1	31.55	1	31.90	31.90	0	8,128	0.00%
2024/03/08	5	32.00	1	32.90	31.60	4	8,426	0.05%
2024/03/07	5	36.00	0	0.00	35.10	5	8,510	0.06%
2024/03/06	5	37.65	5	38.10	37.00	0	8,476	0.00%
2024/03/05	1	36.50	2	38.50	37.90	-1	8,408	-0.01%
2024/03/04	2	38.00	1	39.20	37.80	1	8,276	0.01%
2024/03/01	6	37.90	2.1	38.20	38.50	3.9	8,123	0.05%
2024/02/29	25	37.47	7.1	37.83	37.50	17.9	7,963	0.22%
2024/02/27	29	35.44	25	36.99	38.00	4	7,658	0.05%
2024/02/26	3	35.23	1	35.90	35.90	2	7,137	0.03%
2024/02/23	9	31.71	15.1	32.17	32.65	-6.1	6,825	-0.09%
2024/02/22	10	28.85	0	0.00	29.70	10	6,516	0.15%
2024/02/21	1	28.95	1	28.95	29.00	0	6,457	0.00%
2024/02/20	2	28.58	5	29.05	28.35	-3	6,432	-0.05%
2024/02/19	0.1	28.75	1	28.25	28.35	-0.9	6,377	-0.01%
2024/02/16	0	0.00	2	28.38	27.95	-2	6,331	-0.03%
2024/02/15	3	25.93	1	26.30	26.30	2	6,254	0.03%
2024/02/01	20	26.70	0	0.00	26.30	20	6,308	0.32%
2024/01/31	1	26.80	0	0.00	26.65	1	6,296	0.02%
2024/01/30	1	26.90	1	26.65	26.70	0	6,298	0.00%
2024/01/26	1	26.85	0	0.00	26.75	1	6,294	0.02%
2024/01/25	2	27.60	0	0.00	27.15	2	6,272	0.03%
2024/01/24	0	0.00	6	28.10	27.80	-6	6,239	-0.10%
2024/01/23	0	0.00	1	28.50	28.40	-1	6,218	-0.02%
2024/01/22	15	28.43	5	28.15	28.20	10	6,194	0.16%
2024/01/17	1	28.30	0	0.00	28.85	1	6,111	0.02%
2024/01/15	7	29.75	1	29.65	29.35	6	5,988	0.10%
2024/01/11	9	28.27	5	28.03	28.00	4	5,859	0.07%
2024/01/10	3	30.13	3	29.88	29.85	0	5,695	0.00%
2024/01/09	8	29.66	17	29.80	30.05	-9	5,605	-0.16%
2024/01/08	8	30.33	6	29.85	29.75	2	5,454	0.04%
2024/01/05	16	31.73	12	31.38	31.30	4	5,297	0.08%
2024/01/04	22	30.49	10	30.24	30.70	12	5,028	0.24%
2024/01/03	21	33.32	21	33.83	31.95	0	4,732	0.00%
2024/01/02	12	31.03	22.1	31.53	32.30	-10.1	3,537	-0.28%
2023/12/29	25	29.69	24	29.68	29.40	1	3,276	0.03%
2023/12/28	4	29.64	9	29.32	30.30	-5	3,154	-0.16%
2023/12/27	18	29.07	13	29.73	29.20	5	2,920	0.17%
2023/12/26	0	0.00	7	27.96	28.10	-7	2,429	-0.29%
2023/12/25	3	25.50	0	0.00	25.55	3	2,292	0.13%
2023/12/21	3	26.00	0	0.00	26.30	3	2,254	0.13%
2023/12/19	9	25.46	0	0.00	25.60	9	2,201	0.41%
2023/12/18	3	26.80	0	0.00	26.50	3	2,147	0.14%
2023/12/15	5	27.74	1	27.90	27.00	4	2,108	0.19%
2023/12/14	15	29.49	16	30.83	29.05	-1	1,998	-0.05%
2023/12/13	10	26.85	12	28.24	28.90	-2	1,664	-0.12%
2023/12/12	4	26.10	0	0.00	26.30	4	1,520	0.26%
2023/12/11	3	26.20	1	26.30	26.30	2	1,465	0.14%
2023/12/08	5	26.31	6	26.23	26.20	-1	1,391	-0.07%
2023/12/07	23	26.07	25	26.05	25.80	-2	1,272	-0.16%
2023/12/06	3	25.10	0	0.00	25.05	3	1,015	0.30%
2023/12/05	11	24.80	9	25.42	25.65	2	914	0.22%
2023/12/04	2	24.20	2	24.50	24.50	0	644	0.00%
2023/11/15	9	20.27	9	20.25	20.20	0	288	0.00%
2023/11/14	4	19.95	4	20.35	20.40	0	266	0.00%
2023/11/01	0	0.00	0	17.75	17.40	0	94	-0.01%
2023/10/30	0	0.00	0.1	17.50	17.35	-0.1	93	-0.10%
2023/10/24	0.2	17.25	0	0.00	17.15	0.2	97	0.18%
2023/10/11	0.1	17.51	0	0.00	17.25	0.1	111	0.13%
2023/10/04	0	17.30	0	0.00	17.25	0	114	0.02%
2023/09/06	0	0.00	3	17.55	17.50	-3	130	-2.30%
2023/08/14	0.1	16.95	0	0.00	16.50	0.1	132	0.04%
2023/07/27	3	17.10	0	0.00	17.10	3	132	2.27%
2023/07/21	0	17.25	0	0.00	17.10	0	135	0.01%
2023/07/12	0	17.60	0	0.00	17.40	0	155	0.01%
2023/07/11	0	17.65	0	0.00	17.55	0	157	0.01%
2023/07/07	1	17.90	0	0.00	17.95	1	158	0.64%
2023/07/05	0	18.35	0	0.00	18.25	0	160	0.01%
2023/07/04	0	18.50	0	0.00	18.20	0	162	0.00%
2023/07/03	0	0.00	3	18.50	18.45	-3	165	-1.81%
2023/05/30	1	17.70	0	0.00	17.60	1	203	0.49%
2023/05/04	3	17.85	0	0.00	17.95	3	245	1.22%
2023/04/06	0	19.00	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/29	0	0.00	3	19.10	19.00	-3	198	-1.51%
2023/03/17	0	0.00	1	18.05	18.05	-1	199	-0.50%
2023/03/15	3	18.60	0	0.00	18.45	3	200	1.50%
2023/03/13	0	19.10	0	0.00	18.75	0	200	0.00%
2023/03/02	0	0.00	1	19.40	19.25	-1	205	-0.49%
2023/03/01	1	19.25	1	19.40	19.25	0	205	0.00%
2023/02/21	2	19.45	0	0.00	19.40	2	210	0.95%
2023/02/09	0	18.80	0	0.00	18.50	0	277	0.00%
2022/10/13	0	0.00	7	17.64	17.05	-7	1,849	-0.38%
2022/09/27	1	21.30	0	0.00	21.55	1	2,041	0.05%
2022/09/26	1	21.90	0	0.00	21.30	1	2,038	0.05%
2022/09/23	1	22.85	0	0.00	22.85	1	2,021	0.05%
2022/09/19	4	23.15	0	0.00	23.10	4	2,013	0.20%
2022/09/16	0	0.00	1	23.60	23.45	-1	2,004	-0.05%
2022/09/06	0	0.00	2	23.78	23.00	-2	2,040	-0.10%
2022/08/25	3	25.50	3	25.10	24.75	0	2,322	0.00%
2022/08/24	0	0.00	4	25.61	25.65	-4	2,304	-0.17%
2022/08/22	3	25.50	3	25.60	25.55	0	2,401	0.00%
2022/08/19	0	0.00	8	23.95	24.55	-8	2,268	-0.35%
2022/08/18	1	23.75	0	0.00	23.50	1	2,234	0.04%
2022/08/16	0	0.00	4	23.20	23.20	-4	2,334	-0.17%
2022/08/11	1	25.10	8	24.76	24.65	-7	2,306	-0.30%
2022/08/09	4	23.75	0	0.00	23.25	4	2,167	0.18%
2022/08/04	0	21.80	0	0.00	21.55	0	2,070	0.00%
2022/08/02	10	23.49	0	0.00	22.55	10	1,968	0.51%
2022/08/01	10	24.10	3	23.75	24.10	7	1,924	0.36%
2022/07/29	5	23.89	0	0.00	24.05	5	1,879	0.27%
2022/07/27	0	0.00	1	23.00	23.00	-1	1,794	-0.06%
2022/07/18	0	0.00	1	22.55	22.65	-1	1,677	-0.06%
2022/07/14	1	21.70	0	0.00	21.50	1	1,636	0.06%
2022/07/06	0	19.25	0	0.00	18.50	0	1,447	0.00%
2022/07/04	0	19.55	0	0.00	19.30	0	1,433	0.00%
2022/06/30	0	20.80	0	0.00	20.35	0	1,423	0.00%
2022/06/21	8	20.58	8	20.85	21.40	0	1,359	0.00%
2022/06/10	3	24.50	2	24.00	24.05	1	1,230	0.08%
2022/06/07	1	24.80	1	24.35	22.90	0	1,027	0.00%
2022/06/06	0	0.00	102	22.91	23.95	-102	842	-12.11%	大賣/鉅額交易
2022/06/02	47	22.05	0	0.00	21.80	47	785	5.99%
2022/06/01	54	22.71	0	0.00	22.65	54	761	7.09%
2022/05/31	2	23.75	2	23.43	23.15	0	714	0.00%
2022/05/23	0	0.00	0	22.20	22.20	0	278	0.00%
2022/04/14	0	18.95	0	0.00	18.45	0	371	0.00%
2022/04/12	0	18.70	0	0.00	18.35	0	408	0.00%
2022/04/07	0	19.35	1	19.45	18.85	-1	472	-0.21%
2022/04/06	1	19.30	0	0.00	19.40	1	499	0.20%
2022/03/21	0	0.00	2	19.03	19.10	-2	1,546	-0.13%
2022/03/17	0	0.00	2	18.63	18.60	-2	1,671	-0.12%
2022/03/16	0	0.00	8	18.16	18.10	-8	1,675	-0.48%
2022/03/14	0	0.00	2	18.98	18.95	-2	1,676	-0.12%
2022/03/10	0	0.00	2	19.35	19.20	-2	1,681	-0.12%
2022/03/09	0	0.00	1	19.05	18.70	-1	1,690	-0.06%
2022/03/03	1	20.80	0	0.00	20.85	1	1,730	0.06%
2022/02/14	2	21.00	0	0.00	20.60	2	1,982	0.10%
2022/02/11	3	21.60	0	0.00	21.65	3	1,976	0.15%
2022/02/10	2	22.15	0	0.00	22.00	2	1,973	0.10%
2022/01/21	2	22.40	0	0.00	21.80	2	1,936	0.10%
2022/01/18	1	23.00	0	0.00	23.10	1	1,917	0.05%
2022/01/13	2	23.55	0	0.00	23.35	2	1,892	0.11%
2022/01/11	3	24.00	0	0.00	23.10	3	1,859	0.16%
2022/01/06	0	0.00	1	25.70	26.15	-1	1,771	-0.06%
2022/01/04	1	27.10	1	26.70	26.55	0	1,733	0.00%
2021/12/30	1	27.95	0	0.00	27.75	1	1,687	0.06%
2021/12/27	2	28.20	4	27.93	28.80	-2	1,551	-0.13%
2021/12/24	1	27.30	0	0.00	27.35	1	1,494	0.07%
2021/12/23	1	26.90	0	0.00	26.70	1	1,442	0.07%
2021/12/22	1	28.20	4.1	28.21	27.80	-3.1	1,352	-0.23%
2021/12/21	6	30.11	5	30.25	29.60	1	1,231	0.08%
2021/12/20	1	26.85	3	28.87	28.90	-2	995	-0.20%
2021/12/17	1.1	26.20	0	0.00	26.30	1.1	848	0.13%
2021/12/16	3	26.13	1	25.55	26.00	2	755	0.26%
2021/12/15	0	0.00	1	23.60	24.00	-1	595	-0.17%
2021/12/14	1	23.30	0	0.00	23.35	1	581	0.17%
2021/12/13	1	23.70	2	23.98	23.20	-1	551	-0.18%
2021/12/08	1	22.35	0	0.00	22.25	1	439	0.23%
2021/12/07	0	0.00	1	22.40	22.40	-1	435	-0.23%
2021/12/01	1	23.00	0	0.00	23.15	1	408	0.24%
2021/11/26	0	0.00	1	22.20	22.70	-1	367	-0.27%
2021/11/23	2	22.38	1	23.85	21.90	1	331	0.30%
2021/11/16	1	18.65	0	0.00	18.50	1	100	1.00%
2021/07/14	0	0.00	2	18.75	19.15	-2	380	-0.53%
2021/06/09	1	16.85	2	17.05	17.10	-1	483	-0.21%
2021/05/25	2	15.65	0	0.00	15.45	2	470	0.43%
2021/05/17	1	13.55	0	0.00	13.55	1	473	0.21%
2021/04/28	1	19.60	0	0.00	19.85	1	425	0.23%
2021/04/23	0	0.00	1	20.10	20.05	-1	406	-0.25%
2021/04/16	0	0.00	10	19.74	19.60	-10	320	-3.12%
2021/04/15	10	18.34	0	0.00	18.75	10	268	3.72%
2021/03/18	1	15.85	0	0.00	15.65	1	137	0.73%
2021/03/04	0	15.95	0	0.00	15.45	0	131	0.00%
2021/01/05	0	0.00	1	15.25	15.40	-1	84	-1.18%
2020/12/31	0	0.00	1	15.15	15.35	-1	82	-1.21%
2020/11/27	0	0.00	2	15.00	14.85	-2	74	-2.68%
2020/10/14	2	13.10	0	0.00	13.05	2	106	1.87%
2020/09/25	2	13.33	0	0.00	13.10	2	246	0.81%
2020/09/23	1	13.85	0	0.00	13.85	1	259	0.38%
2020/09/11	1	13.95	0	0.00	13.90	1	328	0.30%
2020/08/24	1	14.20	0	0.00	14.15	1	499	0.20%
2020/07/14	0	0.00	7	16.91	16.75	-7	488	-1.43%
2020/07/13	7	17.47	31	17.54	17.10	-24	479	-5.01%
2020/07/09	0	0.00	10	16.25	16.10	-10	380	-2.63%
2020/07/08	1	15.95	0	0.00	16.00	1	375	0.27%
2020/07/06	5	15.98	0	0.00	15.95	5	380	1.32%
2020/07/03	12	16.25	0	0.00	15.90	12	375	3.19%
2020/07/02	13	16.33	0	0.00	16.05	13	374	3.47%
2020/06/08	10	16.30	0	0.00	15.75	10	327	3.05%
2020/03/27	0	15.05	0	0.00	14.45	0	210	0.00%
2020/03/23	0	0.00	1	14.20	14.30	-1	221	-0.45%
2020/03/17	1	12.00	0	0.00	12.25	1	219	0.46%
2020/03/10	0	18.35	0	0.00	18.35	0	172	0.00%
2019/11/26	0	0.00	1	23.70	23.70	-1	237	-0.42%
2019/07/16	0	0.00	1	23.80	23.90	-1	507	-0.20%
2019/07/11	1	23.20	0	0.00	23.25	1	566	0.18%
2019/05/10	0	0.00	1	24.00	24.20	-1	1,288	-0.08%
2019/05/09	0	0.00	1	23.10	22.80	-1	1,224	-0.08%
2019/05/08	2	23.63	10	23.30	23.85	-8	1,212	-0.66%
2019/05/07	0	0.00	6	23.51	23.95	-6	1,205	-0.50%
2019/05/03	5	23.05	0	0.00	23.20	5	1,135	0.44%
2019/04/25	0	0.00	1	24.90	24.60	-1	1,093	-0.09%
2019/04/17	1	26.20	0	0.00	25.95	1	994	0.10%
2019/04/11	1	27.45	1	27.55	27.90	0	781	0.00%
2019/04/10	2	27.75	1	27.35	27.40	1	676	0.15%
2019/04/09	2	26.50	0	0.00	27.50	2	546	0.37%
2019/04/08	11	26.56	0	0.00	26.50	11	439	2.50%
2019/01/28	1	21.00	1	21.35	21.30	0	296	0.00%
2019/01/07	0	0.00	1	20.95	21.00	-1	301	-0.33%
2018/03/15	0	0.00	2	21.50	21.75	-2	318	-0.63%
2018/02/05	0	0.00	1	23.10	23.60	-1	647	-0.15%
2018/01/08	0	0.00	3	25.30	25.15	-3	861	-0.35%
2018/01/05	3	24.70	0	0.00	24.80	3	849	0.35%