• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131050.7000.0050.70103,9340.26%
2024/12/11952.800.153.1053.0094,1510.22%
2024/12/10252.75353.6352.00-14,278-0.02%
2024/12/04351.0300.0051.2034,6260.06%
2024/11/18252.0000.0052.5028,6370.02%
2024/11/1500.00354.1754.90-38,860-0.03%
2024/11/142654.082553.2253.9019,0860.01%
2024/11/11155.3000.0055.0019,6170.01%
2024/11/081057.9100.0057.60109,8550.10%
2024/11/06556.9000.0056.80510,2660.05%
2024/11/0500.00157.9058.10-110,316-0.01%
2024/10/290.159.3000.0057.900.111,2180.00%
2024/10/28260.5000.0059.30211,2890.02%
2024/10/25262.55362.7061.50-111,278-0.01%
2024/10/24763.91764.1963.40011,2620.00%
2024/10/233164.983064.7664.90111,0910.01%
2024/10/2216.160.861361.4163.603.110,5590.03%
2024/10/1800.00553.7853.00-510,085-0.05%
2024/10/17552.3000.0054.00510,1470.05%
2024/10/16051.4000.0051.20010,1810.00%
2024/10/15552.80552.5052.40010,2940.00%
2024/10/111.351.5300.0052.001.311,6210.01%
2024/10/04056.8000.0056.40012,4690.00%
2024/09/30361.1700.0061.20313,1060.02%
2024/09/27362.3000.0062.30313,3470.02%
2024/09/2600.008.164.6463.80-8.114,316-0.06%
2024/09/2500.003861.3361.30-3814,536-0.26%
2024/09/24160.20260.7560.50-114,702-0.01%
2024/09/23262.45163.1062.00114,8450.01%
2024/09/20263.4500.0063.90215,2320.01%
2024/09/19661.0300.0062.70615,5060.04%
2024/09/18361.60162.4061.40215,6030.01%
2024/09/13264.2500.0064.10215,9260.01%
2024/09/120.262.70263.6062.80-1.815,865-0.01%
2024/09/11462.43863.0563.10-416,024-0.02%
2024/09/101164.70263.3562.00915,9940.06%
2024/09/09266.85367.4368.80-115,832-0.01%
2024/09/06368.30169.9067.10215,9400.01%
2024/09/051369.73168.7069.001215,9430.08%
2024/09/0411.170.351470.2669.30-2.916,021-0.02%
2024/09/03374.10372.8772.50015,9490.00%
2024/09/027.173.02872.6672.20-115,878-0.01%
2024/08/3010.174.37474.3372.406.115,7820.04%
2024/08/291377.601477.0577.00-115,632-0.01%
2024/08/281778.691379.5277.70415,5550.03%
2024/08/272378.723079.1978.70-715,356-0.05%
2024/08/26976.941676.2975.60-714,870-0.05%
2024/08/233075.92775.6676.802314,8820.15%
2024/08/225878.0426.277.1277.0031.914,7610.22%
2024/08/213380.882280.9578.401114,5190.08%
2024/08/201775.812776.7080.40-1013,677-0.07%
2024/08/19170.202571.8873.10-2413,123-0.18%
2024/08/161467.28366.8366.501112,9980.08%
2024/08/15365.80267.0063.80112,8100.01%
2024/08/14367.03269.0066.20112,9500.01%
2024/08/13565.76467.3867.40112,7280.01%
2024/08/12769.3100.0068.10712,5830.06%
2024/08/09374.10775.3175.60-412,487-0.03%
2024/08/081068.64567.7468.80512,2990.04%
2024/08/06263.00359.7061.00-111,924-0.01%
2024/08/053.266.86167.1065.402.211,7750.02%
2024/08/029.274.88273.5572.607.211,7120.06%
2024/08/0124.283.782083.0679.504.211,5940.04%
2024/07/3100.00776.6381.40-710,987-0.06%
2024/07/30269.50272.4074.30010,8670.00%
2024/07/29273.95274.5070.30010,8190.00%
2024/07/2600.00365.2071.40-310,763-0.03%
2024/07/2200.001465.5066.60-1410,708-0.13%
2024/07/193.269.65168.0068.502.210,6590.02%
2024/07/186.271.2700.0072.006.210,6560.06%
2024/07/17178.10379.9778.80-210,639-0.02%
2024/07/16273.600.279.7078.101.810,6000.02%
2024/07/1522.378.711579.5975.707.310,4760.07%
2024/07/12175.3011.174.4475.30-10.19,506-0.11%
2024/07/111168.5000.0068.50119,0890.12%
2024/07/1000.00362.3062.30-39,054-0.03%
2024/07/09357.00657.5256.70-39,008-0.03%
2024/07/081361.8810.261.6259.802.88,7020.03%
2024/07/0517.258.171757.8559.400.28,0820.00%
2024/07/0414.150.901752.0854.00-37,753-0.04%
2024/07/03949.22748.9649.1027,4080.03%
2024/07/021649.141249.0250.0047,2330.06%
2024/07/01445.70247.0048.0526,4730.03%
2024/06/2800.00743.3443.70-76,297-0.11%
2024/06/27440.845.240.0339.75-1.26,147-0.02%
2024/06/26741.72441.4039.9035,9520.05%
2024/06/251241.291241.4941.6505,5250.00%
2024/06/21139.501138.5240.20-104,961-0.20%
2024/06/1900.00333.8333.90-34,553-0.07%
2024/06/18635.40935.2334.50-34,463-0.07%
2024/06/17132.6500.0033.0014,2120.02%
2024/06/1400.00231.2031.45-24,096-0.05%
2024/06/13631.22532.2532.0514,0370.02%
2024/06/12130.1000.0030.4513,8460.03%
2024/06/1100.000.132.0030.15-0.13,7810.00%
2024/06/07129.200.129.2029.100.93,5790.03%
2024/06/050.127.95128.0027.90-0.93,515-0.03%
2024/06/04128.9000.0028.6513,5080.03%
2024/05/302.129.2500.0029.302.13,3950.06%
2024/05/29329.95230.9529.0013,3550.03%
2024/05/28832.53231.5832.1063,1130.19%
2024/05/27132.0000.0032.2512,9110.03%
2024/05/24829.40829.9929.3502,8300.00%
2024/05/23128.70128.4028.6502,7430.00%
2024/05/22128.502728.9728.50-262,723-0.95%
2024/05/21226.70126.9526.7012,6490.04%
2024/05/20227.28427.7926.95-22,693-0.07%
2024/05/17225.13124.6525.4012,5880.04%
2024/05/16126.00226.4825.60-12,744-0.04%
2024/05/1500.00325.7025.55-32,710-0.11%
2024/05/1000.00123.6024.10-13,082-0.03%
2024/05/09123.9500.0024.3013,2720.03%
2024/05/08223.6300.0024.2523,3550.06%
2024/05/0700.00224.5023.65-23,488-0.06%
2024/05/0600.00523.4523.05-53,708-0.13%
2024/04/2900.00222.7522.70-24,299-0.05%
2024/04/2500.00123.5023.20-14,273-0.02%
2024/04/24223.60123.3023.4014,2590.02%
2024/04/2200.00223.1523.15-24,109-0.05%
2024/04/17521.7000.0022.0054,0550.12%
2024/04/1000.00123.6023.85-13,985-0.03%
2024/04/0900.00123.6523.60-13,941-0.03%
2024/04/08224.1000.0024.0023,9090.05%
2024/04/03423.382524.4623.95-213,822-0.55%
2024/04/02422.63323.4223.5513,5180.03%
2024/03/2900.001020.2020.20-103,319-0.30%
2024/03/2600.002020.5520.40-203,294-0.61%
2024/03/2500.00520.3520.40-53,282-0.15%
2024/03/112521.6100.0021.40253,2010.78%
2024/03/0700.00122.2521.85-13,173-0.03%
2024/02/2900.00024.1023.9503,0490.00%
2024/02/27123.801025.1024.10-93,023-0.30%
2024/02/261124.9500.0024.85112,9760.37%
2024/02/23425.941226.1925.30-82,932-0.27%
2024/02/221024.7500.0024.65102,7800.36%
2024/02/21126.051026.1024.95-92,723-0.33%
2024/02/202025.302525.3725.40-52,590-0.19%
2024/02/191025.50125.0024.8092,4230.37%
2024/02/16124.5000.0024.1012,2280.04%
2024/02/15123.60123.7023.7002,1370.00%
2024/02/05224.8800.0024.6022,0450.10%
2024/02/02924.711325.2425.25-41,877-0.21%
2024/02/01623.4100.0024.4061,5980.38%
2024/01/31523.0000.0023.7051,3840.36%
2024/01/3000.001023.3223.40-101,276-0.78%
2024/01/29223.683223.5922.90-301,218-2.46%
2024/01/261823.31123.2523.05179571.78%
2024/01/24519.45520.1920.6503730.00%
2024/01/16518.5000.0018.4553831.30%
2023/11/0300.00519.4019.40-5237-2.11%
2023/11/02318.5700.0019.0032291.31%
2023/11/0100.00318.3518.20-3227-1.32%
2023/10/31218.5800.0018.2522270.88%
2023/10/2500.00120.0519.00-1231-0.43%
2023/10/2400.00419.0019.00-4185-2.15%
2023/10/11518.5000.0018.1052042.45%
2023/09/1300.00918.5018.60-9297-3.03%
2023/09/1100.00118.8018.65-1299-0.33%
2023/08/28418.6900.0018.4043271.22%
2023/08/25618.6000.0018.6063301.82%
2023/08/1400.001218.2317.65-12345-3.47%
2023/08/10218.8500.0018.8023330.60%
2023/08/071018.3000.0018.45103293.04%
2023/07/21219.6300.0019.6023120.64%
2023/07/20119.7000.0019.6513190.31%
2023/07/19119.9500.0019.7013260.31%
2023/07/11920.0000.0020.0593392.65%
2023/06/19120.5000.0020.7013420.29%
2023/06/07121.0000.0020.9014050.25%
2023/05/31220.5500.0020.5524690.43%
2023/05/30220.7800.0020.6524950.40%
2023/05/1900.002019.6519.65-20690-2.90%
2023/05/05020.9000.0020.8007240.00%
2023/04/21721.2000.0021.2577620.92%
2023/04/19522.4500.0022.2058070.62%
2023/03/15521.9500.0021.9551,1560.43%
2023/03/06523.9000.0023.8551,2800.39%
2023/03/0100.00223.9523.95-21,292-0.15%
2023/02/24424.1600.0024.3041,2700.31%
2023/02/2300.00523.5023.70-51,218-0.41%
2023/02/2200.00522.7522.65-51,211-0.41%
2023/02/211023.351023.1023.0501,2360.00%
2023/02/17222.7000.0022.8521,2960.15%
2023/02/021023.1000.0023.05101,9940.50%
2023/02/01822.8000.0022.8082,0020.40%
2023/01/3000.00122.6022.55-12,060-0.05%
2023/01/1600.00422.2822.20-42,337-0.17%
2023/01/04521.7500.0021.8052,6960.19%
2022/12/2800.00121.8021.35-12,945-0.03%
2022/12/2100.00121.4521.35-13,135-0.03%
2022/12/20421.3500.0021.2043,1500.13%
2022/12/16622.4000.0022.4563,1830.19%
2022/12/1500.00223.2023.20-23,180-0.06%
2022/12/124023.3600.0023.25403,3341.20%
2022/12/0600.001926.5526.30-193,650-0.52%
2022/12/0200.001926.6526.50-193,622-0.52%
2022/12/0100.00625.9825.90-63,571-0.17%
2022/11/30125.3000.0025.7513,5560.03%
2022/11/251025.0500.0025.00103,6040.28%
2022/11/2400.0015025.3025.35-1503,592-4.18% 大賣/鉅額交易
2022/11/23625.1500.0025.3563,5870.17%
2022/11/2200.001025.0025.05-103,591-0.28%
2022/11/212025.2700.0025.25203,6530.55%
2022/11/1700.001126.0025.95-113,650-0.30%
2022/11/152525.3800.0025.85253,6290.69%
2022/11/14125.3000.0025.4513,6040.03%
2022/11/112026.004025.5625.25-203,595-0.56%
2022/11/102125.902025.6525.6013,5810.03%
2022/11/09527.801028.2027.95-53,489-0.14%
2022/11/081327.731227.5527.7013,4460.03%
2022/11/03126.7000.0026.6513,2630.03%
2022/11/02126.6000.0026.6013,2970.03%
2022/11/0100.00125.9025.90-13,369-0.03%
2022/10/3100.00125.2025.10-13,391-0.03%
2022/10/28124.7000.0024.6013,4150.03%
2022/10/253026.271025.1525.00203,5510.56%
2022/10/242527.132626.7726.10-13,521-0.03%
2022/10/2100.0030.127.0527.25-30.13,393-0.89%
2022/10/201325.82326.0526.05103,2630.31%
2022/10/19526.1000.0025.8553,6450.14%
2022/10/181625.6000.0025.85163,7980.42%
2022/10/170.124.9500.0025.350.13,8250.00%
2022/10/1400.001025.1825.00-103,905-0.26%
2022/10/111325.9800.0025.80134,2950.30%
2022/10/06727.1900.0026.7574,5700.15%
2022/10/0400.002026.2026.40-205,469-0.37%
2022/10/032025.5800.0026.00205,7060.35%
2022/09/272025.2500.0025.60205,6710.35%
2022/09/20327.48227.6327.3515,7430.02%
2022/09/193028.0100.0027.80305,7500.52%
2022/09/16127.75128.1028.0005,6800.00%
2022/09/153428.074927.9328.00-155,569-0.27%
2022/09/1400.00326.8827.15-35,441-0.06%
2022/09/1310126.2900.0026.601015,4091.87% 大買/鉅額交易
2022/09/06623.2000.0023.8065,6480.11%
2022/09/021024.3000.0024.30105,8190.17%
2022/08/292025.2000.0025.25206,7900.29%
2022/08/26426.9000.0026.3046,8390.06%
2022/08/25426.4000.0026.2546,8040.06%
2022/08/241125.7900.0025.80116,8360.16%
2022/08/19126.401726.4026.40-166,936-0.23%
2022/08/17126.3000.0026.6017,0160.01%
2022/08/1500.00126.0026.05-17,105-0.01%
2022/08/12125.2000.0025.7517,1600.01%
2022/08/0200.00327.2526.10-310,558-0.03%
2022/08/0100.00127.9027.95-110,466-0.01%
2022/07/2900.00327.9328.00-310,416-0.03%
2022/07/28128.0000.0027.40110,3550.01%
2022/07/2700.00727.4627.70-710,294-0.07%
2022/07/262029.431228.4827.55810,2180.08%
2022/07/25628.6700.0028.6069,8130.06%
2022/07/2200.001427.8827.85-149,634-0.15%
2022/07/21127.05127.7527.9509,5840.00%
2022/07/2000.00127.7027.75-19,485-0.01%
2022/07/19228.1300.0027.7029,3650.02%
2022/07/1800.00327.6727.50-39,136-0.03%
2022/07/15127.35127.6527.6509,0430.00%
2022/07/13328.30328.7527.5008,6670.00%
2022/07/124728.014727.2627.1008,1110.00%
2022/07/11127.40128.6528.6507,6570.00%
2022/07/01125.4500.0023.6517,4530.01%
2022/06/2900.00127.0027.20-17,478-0.01%
2022/06/231325.5000.0025.50137,4440.17%
2022/06/21126.6500.0026.6517,4140.01%
2022/06/2000.00126.0025.20-17,384-0.01%
2022/06/17126.0500.0026.3517,3490.01%
2022/06/14127.75127.6028.0007,0580.00%
2022/06/10228.60228.7028.0006,8440.00%
2022/06/09228.85128.4528.0016,6070.02%
2022/06/082.330.56231.4030.600.36,2730.00%
2022/05/2700.00233.6832.50-25,676-0.04%
2022/05/24231.50231.4530.3505,5360.00%
2022/05/20529.94429.3029.3015,4090.02%
2022/05/194030.024030.2530.6005,3420.00%
2022/05/181729.043729.2529.45-204,613-0.43%
2022/05/175028.773428.3028.85164,1220.39%
2022/05/163027.3325.126.9127.554.93,1460.16%
2022/05/13124.802225.0425.05-212,760-0.76%
2022/05/12224.55623.9222.80-42,619-0.15%
2022/05/111222.98224.0024.00102,3130.43%
2022/05/10122.3500.0022.4012,0340.05%
2022/05/0500.000.119.1418.80-0.12,0050.00%
2022/05/0400.00018.9018.6502,0070.00%
2022/04/2700.000.317.8518.60-0.32,219-0.01%
2022/04/2600.00019.4519.0002,2420.00%
2022/04/2500.000.219.7019.50-0.22,233-0.01%
2022/04/2200.00020.9520.2502,2170.00%
2022/04/180.122.0000.0020.850.12,2720.00%
2022/04/150.222.2000.0021.300.22,2610.01%
2022/04/140.123.0500.0022.500.12,2380.00%
2022/04/130.322.4500.0023.100.32,2310.01%
2022/04/07323.9000.0023.1032,1150.14%
2022/04/06123.10123.8525.0502,0320.00%
2022/03/2200.00121.8022.00-11,627-0.06%
2022/03/1700.00321.3521.40-31,591-0.19%
2022/03/1400.00121.1021.10-11,570-0.06%
2022/03/0300.00321.6521.80-31,872-0.16%
2022/02/18121.45121.1521.1501,7580.00%
2022/02/1700.00021.1521.0001,7280.00%
2022/02/16121.60421.5521.80-31,668-0.18%
2022/02/15321.00321.2020.2001,5800.00%
2022/01/21218.8000.0018.3521,4080.14%
2022/01/201119.961220.0120.10-11,316-0.08%
2022/01/19118.70118.9019.2501,2120.00%
2022/01/10117.3500.0017.4011,0810.09%
2021/12/3000.001018.5118.40-101,069-0.93%
2021/12/0800.00718.3718.50-71,221-0.57%
2021/12/07219.2000.0018.5021,1970.17%
2021/12/06219.5000.0019.5529810.20%
2021/12/03519.8800.0019.4059660.52%
2021/12/01319.8500.0019.8538960.33%
2021/11/19518.8000.0018.6057350.68%
2021/11/1100.00018.7018.4006570.00%
2021/11/1000.00118.6018.70-1644-0.16%
2021/11/0900.005218.9018.90-52576-9.02%
2021/11/0800.00117.6517.20-1483-0.21%
2021/11/04117.8000.0017.7014550.22%
2021/10/1800.00216.5016.85-2494-0.40%
2021/10/0800.002916.4016.20-29589-4.92%
2021/10/0600.00216.6016.50-2703-0.28%
2021/10/04216.7500.0016.2527050.28%
2021/09/2800.00217.2517.00-2682-0.29%
2021/09/271517.85217.5517.70136681.95%
2021/09/241818.2100.0018.45186432.80%
2021/08/20017.0000.0015.5005810.00%
2021/08/18115.7000.0016.0015790.17%
2021/08/1000.00616.5316.50-6593-1.01%
2021/07/15118.2500.0018.6517350.14%
2021/07/0700.00316.2016.10-3614-0.49%
2021/07/06216.1000.0016.1026410.31%
2021/06/29515.95116.0015.9547540.53%
2021/06/28516.2000.0016.3057660.65%
2021/06/23116.0500.0016.1017880.13%
2021/06/22516.1000.0016.0057880.63%
2021/06/18116.5000.0016.6018020.12%
2021/06/02517.3000.0017.1559110.55%
2021/05/25316.5500.0016.6039010.33%
2021/05/17515.25314.8014.8029420.21%
2021/05/12317.3500.0016.3539190.33%
2021/05/1100.00218.4518.15-2889-0.22%
2021/05/07317.5000.0018.1538630.35%
2021/05/05117.4500.0017.3018530.12%
2021/04/22119.5000.0019.5017810.13%
2021/04/20420.30420.2020.2007590.00%
2021/04/13920.15920.1019.6507850.00%
2021/04/1200.001020.6020.35-10776-1.29%
2021/04/091020.80120.6520.7597621.18%
2021/04/0800.00820.2520.15-8726-1.10%
2021/04/07820.1300.0020.1586961.15%
2021/04/06219.9500.0019.9526820.29%
2021/04/01119.80119.6019.7507040.00%
2021/03/31519.7000.0019.7557100.70%
2021/03/30119.1500.0019.4517010.14%
2021/03/1700.00220.5020.20-2975-0.21%
2021/01/15218.4000.0018.4021,5930.13%
2021/01/11218.5000.0018.5521,5620.13%
2020/12/2900.00320.3020.20-31,495-0.20%
2020/12/22320.0000.0019.6531,4460.21%
2020/12/21320.0000.0020.2031,4410.21%
2020/12/17220.6000.0020.6021,4170.14%
2020/12/15520.60520.7520.6501,3770.00%
2020/12/111622.9000.0021.65161,2941.24%
2020/12/0900.001021.6521.90-10986-1.01%
2020/12/08520.6100.0020.5059550.52%
2020/12/07521.2000.0020.6059590.52%
2020/11/26219.9000.0019.7526780.29%
2020/10/3000.00217.9517.90-2745-0.27%
2020/09/2300.00318.4018.35-31,948-0.15%
2020/09/22318.5000.0018.4531,9540.15%
2020/08/2000.00518.6017.85-51,923-0.26%
2020/08/14518.6000.0018.5051,9360.26%
2020/07/2900.00420.2020.15-42,032-0.20%
2020/07/20419.9600.0019.8042,0420.20%
2020/07/1300.00120.4520.00-11,850-0.05%
2020/07/10121.0500.0020.5011,8550.05%
2020/07/0800.00219.5021.00-21,745-0.11%
2020/07/07219.384819.4419.60-461,634-2.81%
2020/07/06517.80117.3018.9541,5130.26%
2020/07/0300.00116.9017.25-11,464-0.07%
2020/06/1900.00616.8516.45-61,426-0.42%
2020/06/1000.00316.2516.15-31,466-0.20%
2020/06/02716.0400.0015.7071,4300.49%
2020/05/2900.00215.3015.40-21,407-0.14%
2020/05/20215.5000.0015.4521,3710.15%
2020/05/15115.2500.0015.2011,3590.07%
2020/05/14215.7000.0015.4021,3530.15%
2020/05/13215.7800.0016.0021,3450.15%
2020/05/11716.3000.0016.1071,3250.53%
2020/05/06916.2700.0016.1091,2460.72%
2020/05/05215.9000.0016.5021,2390.16%
2020/05/04215.6800.0015.7521,2180.16%
2020/04/30316.1300.0016.1031,2130.25%
2020/04/21214.5500.0014.8021,0380.19%
2020/03/3000.00112.6012.30-1919-0.11%
2020/03/27112.1000.0012.1019480.11%
2020/03/26212.2500.0012.5529390.21%
2020/02/27117.8500.0017.2511,3070.08%
2020/02/07119.0000.0018.7511,6970.06%
2020/01/1400.00222.0521.95-21,697-0.12%
2020/01/10221.6800.0021.6021,7110.12%
2020/01/08121.8000.0021.5511,7310.06%
2020/01/07122.0500.0022.1511,7470.06%
2020/01/06122.1500.0022.1511,7660.06%
2020/01/031022.6000.0022.45101,7850.56%
2020/01/0200.00322.5522.75-31,783-0.17%
2019/12/30323.10122.9022.8021,7940.11%
2019/12/2600.00523.1023.35-51,773-0.28%
2019/12/251123.3200.0023.35111,7560.63%
2019/12/2000.001022.3022.30-101,662-0.60%
2019/12/131325.171025.6024.0031,6440.18%
2019/11/281022.3500.0022.15101,6610.60%
2019/11/1300.00321.0521.10-32,024-0.15%
2019/11/1200.00320.5520.85-32,043-0.15%
2019/11/11321.6800.0020.7532,0420.15%
2019/10/2900.00124.0523.95-12,474-0.04%
2019/10/22124.2000.0024.1012,5640.04%
2019/10/1700.001023.9024.05-102,597-0.38%
2019/10/152623.6900.0023.80262,6310.99%
2019/10/141023.20123.1023.1092,6570.34%
2019/09/2600.00624.0023.85-63,151-0.19%
2019/09/25123.75223.7523.90-13,211-0.03%
2019/09/2300.00225.2024.85-23,287-0.06%
2019/09/2000.00324.9024.75-33,347-0.09%
2019/09/18524.2500.0024.1553,4130.15%
2019/09/121024.68324.5024.5073,5960.19%
2019/09/11324.45324.5024.6503,6430.00%
2019/09/1000.00126.6526.55-13,583-0.03%
2019/09/09227.08127.6527.0513,6510.03%
2019/09/06227.83128.0527.6513,7810.03%
2019/09/05127.9000.0027.9513,8390.03%
2019/09/0300.001627.1827.35-164,215-0.38%
2019/09/02227.08327.2527.10-14,410-0.02%
2019/08/3000.001028.1727.50-104,449-0.22%
2019/08/29128.50128.3028.2004,5650.00%
2019/08/282028.7500.0028.85204,9110.41%
2019/08/26128.20128.1527.5504,9340.00%
2019/08/2200.00528.0627.35-55,016-0.10%
2019/08/20127.40127.1527.1505,3390.00%
2019/08/15126.60126.4026.4005,6390.00%
2019/08/14128.05527.8027.00-45,785-0.07%
2019/08/13127.60126.9027.6005,9070.00%
2019/08/12127.851327.9427.55-126,076-0.20%
2019/08/06125.05123.3025.7507,2910.00%
2019/08/0500.00326.0324.95-37,346-0.04%
2019/08/0200.00126.3025.80-17,453-0.01%
2019/08/011127.2900.0026.80117,5670.15%
2019/07/31927.3000.0027.4597,5500.12%
2019/07/30125.3000.0025.0017,5820.01%
2019/07/2400.00226.3526.30-28,387-0.02%
2019/07/18226.2500.0025.8028,6830.02%
2019/07/1200.001026.0026.00-109,433-0.11%
2019/07/111026.2100.0026.15109,5590.10%
2019/07/011229.85129.8029.50119,1930.12%
2019/06/28129.05129.2028.8509,1370.00%
2019/06/2700.001129.5929.20-119,198-0.12%
2019/06/251229.5500.0029.00129,3640.13%
2019/06/21129.90329.6529.25-29,718-0.02%
2019/06/2000.00228.7028.60-29,933-0.02%
2019/06/14228.5800.0028.3029,9450.02%
2019/06/1300.001530.2029.70-159,985-0.15%
2019/06/12429.23130.3029.9539,9610.03%
2019/06/1100.00430.6830.55-49,842-0.04%
2019/06/10134.80133.6033.9009,7340.00%
2019/06/051833.54832.8832.50109,7150.10%
2019/06/041733.001633.4232.8519,5520.01%
2019/05/31332.6000.0032.2039,0980.03%
2019/05/30132.55132.9032.1009,0400.00%
2019/05/29131.9500.0031.5518,9360.01%
2019/05/281330.682831.7232.90-158,806-0.17%
2019/05/271030.501030.7030.2008,5430.00%
2019/05/241531.9500.0031.00158,4100.18%
2019/05/231632.393132.4031.90-158,279-0.18%
2019/05/2100.001534.1034.10-158,059-0.19%
2019/05/201533.5500.0033.30157,9000.19%
2019/05/171434.711433.3033.0507,7800.00%
2019/05/162835.171535.7534.45137,5800.17%
2019/05/154336.442837.1236.20157,3080.21%
2019/05/149834.901634.7134.85826,5861.24%
2019/05/1300.00234.6334.80-26,215-0.03%
2019/05/10331.831131.7631.65-86,133-0.13%
2019/05/0900.009631.7931.10-965,988-1.60%
2019/05/081433.26133.7033.30135,8420.22%
2019/05/07534.942334.8334.35-185,740-0.31%
2019/05/062633.772634.3934.7005,5950.00%
2019/05/03433.8500.0033.9545,3030.08%
2019/05/02232.18332.7033.20-14,972-0.02%
2019/04/30130.75630.6530.20-54,829-0.10%
2019/04/29831.51231.8530.5064,7150.13%
2019/04/261231.501231.6133.8504,5880.00%
2019/04/251833.6500.0032.30184,4830.40%
2019/04/2400.002133.8533.55-214,409-0.48%
2019/04/231334.07333.9033.70104,3540.23%
2019/04/2200.00637.5036.00-64,257-0.14%
2019/04/191638.77538.4837.65114,1880.26%
2019/04/18939.461139.6538.80-24,027-0.05%
2019/04/17635.1300.0037.2063,5780.17%
2019/04/11436.30537.2036.30-13,314-0.03%
2019/04/0300.00235.7035.90-23,297-0.06%
2019/04/0100.00435.6634.75-43,265-0.12%
2019/03/29638.14237.7537.6543,1970.13%
2019/03/28537.24137.0039.2043,1260.13%
2019/03/2700.00334.5336.30-33,077-0.10%
2019/03/26933.66634.4333.0033,0040.10%
2019/03/25232.00332.0733.60-12,735-0.04%
2019/03/22530.554530.5530.55-402,498-1.60%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/192023.6500.0023.00202,7490.73%
2019/03/18423.30824.0624.45-42,748-0.15%
2019/03/1500.00122.4022.35-12,574-0.04%
2019/03/14522.00122.2522.1542,5470.16%
2019/03/132521.9600.0022.60252,4781.01%
2019/03/12120.9000.0021.6512,2740.04%
2019/03/11119.70419.7019.70-32,076-0.14%
2019/02/1500.00317.2517.00-31,928-0.16%
2019/02/14317.5000.0017.5031,8950.16%
2019/01/1500.00216.6516.40-21,766-0.11%
2019/01/14217.3800.0016.9021,7480.11%
2018/12/22219.05218.7518.0501,4360.00%
2018/12/21118.2500.0018.6011,4040.07%
2018/12/20519.85719.2918.40-21,358-0.15%
2018/12/1900.00118.4518.70-11,245-0.08%
2018/12/17519.56519.6219.4001,1180.00%
2018/12/1400.00318.9818.85-3990-0.30%
2018/12/13218.5000.0018.3528580.23%
2018/12/12118.6000.0018.2517540.13%
2018/11/3000.00115.4015.60-1321-0.31%
2018/11/2700.00114.7014.70-1251-0.40%
2018/10/31112.4500.0012.3511950.51%
2018/09/04113.8000.0013.7016390.16%
2018/07/1600.00115.5015.90-1521-0.19%
2018/07/05316.20316.0016.1003640.00%
2018/06/2500.00115.0014.80-1328-0.30%
2018/06/0800.00214.5014.15-2311-0.64%
2018/05/2800.00213.6013.55-2464-0.43%
2018/03/2000.00114.8514.75-11,088-0.09%
2018/03/15215.15215.1815.1501,0720.00%
2018/02/27714.53614.3514.4019850.10%
2018/02/2600.00114.4514.40-1913-0.11%
2018/02/08210.8000.0010.8027050.28%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章