宇峻 (3546)-元大-東港券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
496張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	90.40	1	89.50	90.50	0	273	0.00%
2024/06/18	2	90.70	7	90.80	89.80	-5	285	-1.75%
2024/06/14	2	88.70	2	89.70	89.40	0	277	0.00%
2024/06/13	0	0.00	2	88.40	89.40	-2	277	-0.72%
2024/06/05	2	89.40	2	90.40	89.40	0	288	0.00%
2024/06/04	3	89.13	3	90.03	89.20	0	291	0.00%
2024/05/29	3	86.97	5	88.76	88.70	-2	275	-0.73%
2024/05/23	2	87.30	0	0.00	86.80	2	264	0.76%
2024/05/17	0	0.00	10	89.14	89.10	-10	253	-3.95%
2024/05/15	8	86.55	0	0.00	86.50	8	236	3.39%
2024/05/10	7	84.89	11.4	85.39	85.30	-4.4	195	-2.25%
2024/04/25	0	0.00	1	79.60	79.90	-1	175	-0.57%
2024/04/22	0	79.50	0	0.00	78.70	0	176	0.00%
2024/04/17	0	0.00	2	79.85	79.90	-2	175	-1.14%
2024/04/02	0	0.00	3	83.40	83.30	-3	166	-1.80%
2024/03/28	0	0.00	2	83.90	83.30	-2	174	-1.15%
2024/03/26	0	81.70	0	0.00	82.80	0	171	0.00%
2024/02/21	0	76.70	0	0.00	76.80	0	163	0.00%
2024/02/20	0	76.30	0	0.00	76.30	0	165	0.00%
2024/01/29	2	76.60	0	0.00	76.90	2	168	1.18%
2024/01/26	1	76.90	0	0.00	77.00	1	168	0.59%
2024/01/17	1	77.50	0	0.00	77.30	1	162	0.61%
2024/01/03	1	78.00	0	0.00	78.90	1	165	0.60%
2023/12/01	1	82.70	0	0.00	82.80	1	157	0.63%
2023/11/30	2	81.45	2	81.55	81.40	0	149	0.00%
2023/11/28	1	80.10	1	79.20	78.70	0	141	0.00%
2023/08/01	1	76.00	0	0.00	76.40	1	632	0.16%
2023/07/31	1	77.40	0	0.00	77.20	1	631	0.16%
2023/07/18	1	86.50	0	0.00	86.30	1	595	0.17%
2023/07/11	4	87.08	0	0.00	87.00	4	582	0.69%
2023/07/05	1	91.30	0	0.00	91.30	1	550	0.18%
2023/07/04	1	88.80	0	0.00	88.90	1	543	0.18%
2023/06/26	0	0.00	6	91.32	91.00	-6	481	-1.25%
2023/06/21	0	0.00	2	89.90	89.60	-2	478	-0.42%
2023/06/20	1	89.50	0	0.00	89.30	1	471	0.21%
2023/06/16	2	87.80	0	0.00	88.70	2	456	0.44%
2023/06/15	10	88.50	0	0.00	88.40	10	453	2.21%
2023/06/13	10	88.50	0	0.00	88.50	10	444	2.25%
2023/06/09	7	89.57	0	0.00	89.30	7	432	1.62%
2023/06/08	1	94.80	1	92.70	92.60	0	413	0.00%
2023/06/02	0	0.00	1	96.20	96.00	-1	362	-0.28%
2023/06/01	1	96.80	0	0.00	95.00	1	326	0.31%
2023/05/31	0	0.00	5	91.84	93.10	-5	270	-1.85%
2023/05/26	2	87.50	0	0.00	87.80	2	239	0.83%
2023/05/19	1	89.00	0.4	87.70	88.00	0.6	205	0.30%
2023/05/18	0	0.00	2	87.30	88.80	-2	195	-1.02%
2023/04/25	0	0.00	0.3	79.00	78.70	-0.3	151	-0.17%
2023/04/13	2	79.80	0	0.00	79.40	2	166	1.20%
2023/04/06	0	0.00	0.1	81.20	80.90	-0.1	188	-0.05%
2023/03/31	0	0.00	0	80.50	80.00	0	186	0.00%
2023/03/30	0	0.00	0.1	79.40	79.30	-0.1	184	-0.05%
2023/03/09	0	75.50	0	0.00	75.50	0	191	0.00%
2023/03/07	0.1	75.60	0	0.00	75.70	0.1	191	0.03%
2023/02/23	0.1	75.00	0	0.00	74.80	0.1	205	0.05%
2023/02/21	0.2	75.20	0	0.00	74.90	0.2	211	0.07%
2023/02/16	0.2	75.30	0	0.00	75.50	0.2	214	0.07%
2022/11/18	0	0.00	0	75.00	75.50	0	142	0.00%
2022/11/07	0	0.00	0	72.80	72.30	0	132	0.00%
2022/11/04	0	0.00	0	71.20	71.60	0	131	-0.01%
2022/10/13	0	69.35	0	0.00	68.20	0	131	0.01%
2022/10/12	0	71.00	0	0.00	71.70	0	127	0.00%
2022/10/11	0	72.10	0	0.00	71.10	0	127	0.00%
2022/10/05	0	75.70	0	0.00	74.70	0	127	0.00%
2022/06/27	0	0.00	0	78.20	78.40	0	141	-0.02%
2022/06/17	0	78.30	0	0.00	78.10	0	161	0.02%
2022/06/08	0.1	81.31	0	0.00	81.30	0.1	172	0.05%
2022/05/03	0	0.00	0	79.00	79.20	0	312	0.00%
2022/04/27	0	78.00	0	0.00	77.10	0	346	0.00%
2022/04/14	0.1	81.20	0	0.00	81.10	0.1	761	0.01%
2022/03/10	0	0.00	0	83.00	82.70	0	1,668	0.00%
2022/03/08	0	82.30	0	0.00	81.00	0	1,662	0.00%
2022/02/23	0	0.00	2	85.60	85.60	-2	1,616	-0.12%
2022/02/22	1	83.70	0	0.00	83.80	1	1,614	0.06%
2022/02/15	1	84.90	2	87.00	84.90	-1	1,604	-0.06%
2022/02/14	1	83.30	0	0.00	83.60	1	1,596	0.06%
2022/02/10	1	84.80	0	0.00	85.90	1	1,595	0.06%
2022/02/09	0	0.00	3	87.20	86.30	-3	1,591	-0.19%
2022/01/25	5	83.06	0	0.00	81.80	5	1,572	0.32%
2022/01/21	2	88.00	0	0.00	88.30	2	1,548	0.13%
2022/01/19	0.1	90.00	0	0.00	88.30	0.1	1,529	0.00%
2022/01/17	0.1	88.20	0	0.00	88.70	0.1	1,495	0.01%
2022/01/11	0	94.50	0	0.00	92.40	0	1,431	0.00%
2022/01/10	5.1	97.80	5	99.20	100.00	0.1	1,346	0.00%
2022/01/06	0	0.00	0	95.80	94.90	0	1,116	0.00%
2022/01/05	0	93.60	0	0.00	93.30	0	1,084	0.00%
2022/01/03	1	96.40	1	95.90	95.00	0	866	0.00%
2021/12/29	1	92.10	0	0.00	92.10	1	781	0.13%
2021/12/24	0	0.00	0	94.00	92.00	0	763	0.00%
2021/12/23	0	0.00	11	94.80	93.80	-11	742	-1.48%
2021/12/22	5	94.50	0	0.00	95.80	5	722	0.69%
2021/12/21	6	96.70	1	95.60	95.50	5	693	0.72%
2021/12/20	0	96.30	0.1	93.18	98.40	-0.1	560	-0.02%
2021/12/15	2	93.00	1	91.30	91.00	1	356	0.28%
2021/12/14	0	0.00	0.3	92.60	89.10	-0.3	285	-0.11%
2021/12/10	1	83.70	1	83.90	86.10	0	226	0.00%
2021/12/09	1	83.80	1	84.10	84.00	0	217	0.00%
2021/11/17	0	0.00	0.2	83.70	84.20	-0.2	327	-0.05%
2021/11/11	0	0.00	4	82.70	82.80	-4	344	-1.16%
2021/11/10	0	0.00	6	82.50	82.40	-6	372	-1.61%
2021/10/14	4	73.40	0	0.00	73.00	4	588	0.68%
2021/09/29	2	79.70	0	0.00	78.40	2	679	0.29%
2021/09/28	3	82.53	0	0.00	81.70	3	682	0.44%
2021/09/27	1	84.00	0	0.00	84.10	1	698	0.14%
2021/09/16	1	86.80	1	85.40	85.90	0	723	0.00%
2021/09/13	1	90.00	1	89.40	89.30	0	762	0.00%
2021/09/06	0	0.00	0	89.40	88.70	0	765	0.00%
2021/08/27	1	88.40	4	89.00	89.50	-3	727	-0.41%
2021/08/16	3	86.60	0	0.00	84.10	3	706	0.42%
2021/08/03	0	0.00	4.2	95.88	97.40	-4.2	670	-0.63%
2021/07/27	0	0.00	1	92.70	93.00	-1	607	-0.16%
2021/07/21	1	90.80	0	0.00	90.30	1	602	0.17%
2021/07/15	0	0.00	3	92.90	94.40	-3	579	-0.52%
2021/07/14	3	91.67	0	0.00	91.30	3	568	0.53%
2021/07/09	0	0.00	5.2	95.98	93.70	-5.2	549	-0.95%
2021/07/06	0	0.00	0.2	91.20	91.70	-0.2	531	-0.04%
2021/07/02	0	91.90	0	0.00	92.10	0	529	0.00%
2021/07/01	0	0.00	6	91.60	92.10	-6	514	-1.17%
2021/06/29	1	88.40	0	0.00	88.20	1	500	0.20%
2021/06/22	1	89.70	1	92.00	91.00	0	536	0.00%
2021/06/08	0	0.00	1	87.50	87.00	-1	574	-0.17%
2021/05/31	1	88.60	0	0.00	88.00	1	605	0.17%
2021/05/28	0	0.00	6	88.42	88.60	-6	606	-0.99%
2021/05/26	0	0.00	1	90.50	88.80	-1	615	-0.16%
2021/05/24	2	89.00	1	88.00	88.20	1	612	0.16%
2021/05/14	0	0.00	0	81.10	81.00	0	566	0.00%
2021/05/13	0	78.00	0	0.00	79.90	0	569	0.00%
2021/05/12	3	80.00	3	77.47	78.40	0	569	0.00%
2021/05/11	5.2	85.35	10	83.25	81.90	-4.8	566	-0.85%
2021/04/27	0	91.00	0	0.00	91.10	0	766	0.00%
2021/04/14	2	89.50	0	0.00	89.00	2	1,018	0.20%
2021/04/12	2	92.00	0	0.00	90.90	2	1,084	0.18%
2021/04/08	0	0.00	1	94.60	94.70	-1	1,216	-0.08%
2021/04/06	0	0.00	1	96.10	95.70	-1	1,374	-0.07%
2021/03/31	0	0.00	4	96.75	96.80	-4	1,381	-0.29%
2021/03/30	0	0.00	1.1	96.28	96.80	-1.1	1,403	-0.08%
2021/03/26	5	94.70	0	0.00	95.30	5	1,418	0.35%
2021/03/25	1	96.00	0.1	95.40	94.20	1	1,425	0.07%
2021/03/10	1	90.20	3	89.67	89.00	-2	1,631	-0.12%
2021/02/17	2	87.40	0	0.00	88.00	2	1,729	0.12%
2021/02/04	10	92.00	4	92.45	92.00	6	1,722	0.35%
2021/02/02	0	0.00	10	93.75	94.20	-10	1,716	-0.58%
2021/02/01	5	93.00	0	0.00	93.00	5	1,710	0.29%
2021/01/29	1	91.61	1	93.40	91.80	0	1,695	0.00%
2021/01/28	4.3	98.59	1	98.20	96.30	3.3	1,667	0.20%
2021/01/27	3	104.00	0	0.00	104.00	3	1,619	0.19%
2021/01/26	0	0.00	5	105.00	105.00	-5	1,603	-0.31%
2021/01/25	5	103.50	0	0.00	103.50	5	1,579	0.32%
2021/01/20	5	104.00	5	103.50	102.50	0	1,500	0.00%
2021/01/19	2	108.00	1.1	106.85	105.00	0.9	1,475	0.06%
2021/01/18	3	106.17	10	106.25	108.00	-7	1,445	-0.48%
2021/01/15	2	101.50	6	102.50	103.00	-4	1,384	-0.29%
2021/01/13	2	103.00	0	0.00	104.00	2	1,351	0.15%
2021/01/12	0	0.00	1	102.00	102.00	-1	1,338	-0.07%
2021/01/11	0	0.00	6	108.33	106.50	-6	1,309	-0.46%
2021/01/08	0	0.00	1	107.00	108.00	-1	1,277	-0.08%
2021/01/07	10	103.50	2	104.50	103.50	8	1,230	0.65%
2021/01/06	5	104.80	2	109.50	104.00	3	1,209	0.25%
2021/01/05	3	103.00	4	103.25	104.00	-1	1,152	-0.09%
2021/01/04	2	104.00	16	102.59	104.00	-14	1,129	-1.24%
2020/12/31	22	101.73	2	103.00	101.50	20	1,089	1.83%
2020/12/30	11	99.59	14	100.99	103.50	-3	982	-0.31%
2020/12/24	12	94.78	0	0.00	93.30	12	796	1.51%
2020/12/21	0	0.00	5	94.62	93.10	-5	737	-0.68%
2020/12/18	1	94.00	0	0.00	93.60	1	722	0.14%
2020/12/17	7.2	93.25	7	95.14	94.70	0.2	690	0.02%
2020/12/16	16	92.92	19.8	92.71	93.10	-3.8	624	-0.61%
2020/12/15	1	87.50	7	86.90	87.50	-6	480	-1.25%
2020/12/11	0	82.20	0	0.00	82.80	0	440	0.00%
2020/12/10	0	85.00	0	0.00	83.20	0	434	0.00%
2020/12/09	0	0.00	7	85.40	85.00	-7	427	-1.64%
2020/12/08	7	84.20	0	0.00	83.60	7	417	1.68%
2020/12/04	1	84.10	0	0.00	84.10	1	400	0.25%
2020/11/25	0	0.00	2	84.75	84.40	-2	357	-0.56%
2020/11/24	0	0.00	7	84.00	83.70	-7	340	-2.05%
2020/11/23	0	0.00	7	86.60	85.10	-7	330	-2.12%
2020/11/20	14	82.16	5.3	83.85	83.00	8.7	303	2.87%
2020/11/19	1	80.00	0	0.00	80.40	1	250	0.40%
2020/11/17	0	0.00	2	76.05	75.90	-2	225	-0.89%
2020/11/16	0	76.10	0	0.00	76.60	0	234	0.00%
2020/11/13	2	76.00	0	0.00	76.10	2	233	0.85%
2020/11/06	1	72.80	1	72.40	72.30	0	233	0.00%
2020/11/04	0	0.00	2	71.65	71.90	-2	241	-0.83%
2020/10/28	0	0.00	0.1	71.60	71.30	-0.1	266	-0.04%
2020/10/19	1	71.00	1	72.30	73.30	0	331	0.00%
2020/10/12	0	0.00	1	72.30	72.00	-1	358	-0.28%
2020/10/05	1	70.80	1	70.90	70.90	0	376	0.00%
2020/09/24	3	69.10	0	0.00	69.00	3	492	0.61%
2020/09/02	0	0.00	1	74.80	74.60	-1	781	-0.13%
2020/08/25	1	77.60	0	0.00	78.10	1	819	0.12%
2020/08/06	1	82.80	1	80.80	80.80	0	1,074	0.00%
2020/08/05	1	82.50	0	0.00	82.50	1	1,091	0.09%
2020/07/24	1	81.70	0	0.00	80.10	1	1,393	0.07%
2020/07/22	5	93.10	0	0.00	93.10	5	1,420	0.35%
2020/07/21	5	93.00	0.5	92.80	93.40	4.5	1,479	0.30%
2020/07/20	2	92.50	0	0.00	92.40	2	1,484	0.13%
2020/07/16	5	92.30	0	0.00	92.50	5	1,499	0.33%
2020/07/15	1	92.20	0	0.00	91.90	1	1,509	0.07%
2020/07/07	0	0.00	0.1	96.30	95.70	-0.1	1,662	-0.01%
2020/06/24	1	95.60	1	97.50	95.30	0	1,707	0.00%
2020/06/22	0	0.00	3	94.30	94.50	-3	1,685	-0.18%
2020/06/19	8	94.24	5	93.90	94.30	3	1,688	0.18%
2020/06/18	0	0.00	2	93.15	94.30	-2	1,672	-0.12%
2020/06/11	2	89.20	1	87.30	86.40	1	1,716	0.06%
2020/06/10	2	88.40	2	88.05	88.40	0	1,759	0.00%
2020/06/08	1	90.10	0	0.00	88.80	1	1,827	0.05%
2020/05/29	1	87.70	0	0.00	88.10	1	2,026	0.05%
2020/05/27	1	87.40	0	0.00	86.90	1	2,060	0.05%
2020/05/25	0	0.00	2	85.40	85.10	-2	2,160	-0.09%
2020/05/21	0	0.00	5	89.90	90.00	-5	2,306	-0.22%
2020/05/15	8	89.54	2	89.25	88.50	6	2,441	0.25%
2020/05/13	6	101.67	7	102.07	102.50	-1	2,369	-0.04%
2020/05/12	0	0.00	5	99.88	98.90	-5	2,350	-0.21%
2020/04/28	5	92.72	0	0.00	94.20	5	2,422	0.21%
2020/04/24	0	0.00	1	94.10	90.60	-1	2,490	-0.04%
2020/04/23	1	88.00	0	0.00	88.00	1	2,433	0.04%
2020/04/20	1	89.80	0	0.00	89.10	1	2,459	0.04%
2020/04/16	1	89.60	7	89.91	89.80	-6	2,549	-0.24%
2020/04/14	0	0.00	6	87.90	88.80	-6	2,555	-0.23%
2020/04/13	5	94.60	2	91.00	87.40	3	2,556	0.12%
2020/04/10	3	95.57	0	0.00	97.00	3	2,492	0.12%
2020/04/09	4	94.80	0	0.00	93.70	4	2,485	0.16%
2020/04/08	1	94.30	0	0.00	94.20	1	2,523	0.04%
2020/04/07	2	95.15	3	94.00	95.80	-1	2,597	-0.04%
2020/04/06	0	0.00	1	83.70	90.20	-1	2,587	-0.04%
2020/03/30	5	79.10	5	79.00	79.50	0	2,710	0.00%
2020/03/27	9	79.42	10	78.23	78.50	-1	2,702	-0.04%
2020/03/25	4	76.90	0	0.00	75.80	4	2,668	0.15%
2020/03/23	0	0.00	7	65.81	69.20	-7	2,641	-0.26%
2020/03/20	0	0.00	5	69.70	70.00	-5	2,636	-0.19%
2020/03/19	8	68.85	0	0.00	65.70	8	2,614	0.31%
2020/03/17	4	78.70	4	80.00	80.00	0	2,605	0.00%
2020/03/16	1	79.00	0	0.00	77.50	1	2,574	0.04%
2020/03/12	4	93.30	0	0.00	89.00	4	2,523	0.16%
2020/03/11	1	97.10	0	0.00	92.00	1	2,474	0.04%
2020/02/26	0	0.00	1	119.50	118.00	-1	2,360	-0.04%
2020/02/25	6	119.42	6	121.50	121.00	0	2,311	0.00%
2020/02/14	1	113.00	0	0.00	113.50	1	1,937	0.05%
2020/02/12	1	111.50	0	0.00	111.50	1	1,912	0.05%
2020/02/07	1	116.00	1	117.50	113.50	0	1,874	0.00%
2020/02/06	0	0.00	1	110.50	112.00	-1	1,800	-0.06%
2020/02/03	1	114.50	0	0.00	106.00	1	1,760	0.06%
2020/01/16	1	107.50	1	105.00	105.50	0	1,497	0.00%
2020/01/06	1	102.50	1	104.50	101.50	0	1,255	0.00%
2020/01/02	1	106.00	1	107.50	106.00	0	1,228	0.00%
2019/12/31	1	103.50	1	106.50	102.50	0	1,165	0.00%
2019/12/30	3	99.80	3	99.33	99.80	0	1,075	0.00%
2019/12/25	0	0.00	1	101.50	98.20	-1	1,022	-0.10%
2019/12/19	0	0.00	8	90.50	89.60	-8	985	-0.81%
2019/12/12	8	91.00	0	0.00	90.60	8	966	0.83%
2019/12/11	0	0.00	4	83.90	84.80	-4	938	-0.43%
2019/12/10	4	82.45	0	0.00	82.00	4	938	0.43%
2019/11/26	0	0.00	2	94.75	94.00	-2	862	-0.23%
2019/10/29	1	76.00	1	76.40	76.70	0	492	0.00%
2019/10/15	1	76.70	1	76.70	76.70	0	501	0.00%
2019/09/23	1	71.60	1	71.70	71.60	0	370	0.00%
2019/09/20	1	72.20	1	71.50	71.30	0	367	0.00%
2019/09/16	1	70.40	1	71.40	71.40	0	344	0.00%
2019/09/10	1	69.60	0	0.00	68.10	1	308	0.32%
2019/09/06	1	68.30	1	68.10	68.00	0	293	0.00%
2019/08/27	1	61.50	1	61.70	61.70	0	238	0.00%
2019/08/21	1	60.90	1	61.90	61.80	0	235	0.00%
2019/08/07	1	61.20	1	59.80	60.30	0	223	0.00%
2019/07/11	0	0.00	2	71.00	70.50	-2	194	-1.03%
2019/07/10	2	73.00	0	0.00	71.80	2	194	1.03%
2019/07/04	0	0.00	1	66.60	66.20	-1	160	-0.62%
2019/06/21	1	65.10	1	64.20	64.00	0	224	0.00%
2019/06/18	1	64.30	1	63.60	63.20	0	234	0.00%
2019/06/14	1	64.20	1	64.20	64.20	0	236	0.00%
2019/06/13	1	63.40	1	64.70	64.20	0	236	0.00%
2019/05/28	1	60.30	1	60.20	60.20	0	257	0.00%
2019/05/09	1	68.30	1	67.50	66.10	0	287	0.00%
2019/05/08	1	68.00	1	68.30	68.00	0	287	0.00%
2019/04/25	0	0.00	1	68.30	68.30	-1	333	-0.30%
2019/04/12	0	0.00	1	69.50	69.00	-1	325	-0.31%
2019/04/11	0	0.00	3	68.90	69.00	-3	323	-0.93%
2019/04/09	1	68.50	0	0.00	68.50	1	310	0.32%
2019/04/08	1	70.40	1	70.00	69.50	0	306	0.00%
2019/04/03	3	69.63	0	0.00	69.80	3	283	1.06%
2019/03/22	0	0.00	0.1	65.50	65.20	-0.1	275	-0.02%
2019/02/12	0.1	63.80	0	0.00	64.10	0.1	382	0.01%
2018/12/13	0	0.00	1	65.10	66.30	-1	388	-0.26%
2018/12/05	1	69.20	0	0.00	70.80	1	394	0.25%
2018/12/03	1	72.00	0	0.00	71.80	1	396	0.25%
2018/11/29	1	67.80	1	69.70	72.00	0	354	0.00%
2018/11/28	0	0.00	1	65.40	66.00	-1	311	-0.32%
2018/11/22	1	60.20	0	0.00	59.70	1	308	0.32%
2018/11/08	2	59.30	2	58.70	58.20	0	360	0.00%
2018/10/31	1	55.80	1	55.80	55.70	0	364	0.00%
2018/09/14	1	69.70	1	70.30	71.20	0	319	0.00%
2018/09/13	1	69.50	1	68.60	68.00	0	313	0.00%
2018/08/21	1	70.40	1	71.10	72.60	0	338	0.00%
2018/08/17	1	70.00	1	70.40	69.80	0	372	0.00%
2018/08/16	1	71.00	6	70.62	69.00	-5	379	-1.32%
2018/07/19	1	90.10	1	89.90	89.80	0	535	0.00%
2018/06/19	0	0.00	1	93.40	91.20	-1	555	-0.18%
2018/06/04	1	93.70	0	0.00	93.80	1	509	0.20%
2018/05/30	1	94.70	2	93.85	93.60	-1	494	-0.20%
2018/05/25	1	95.50	1	96.40	94.60	0	468	0.00%
2018/05/23	1	92.80	1	94.20	93.10	0	429	0.00%
2018/05/21	1	96.00	0	0.00	94.90	1	413	0.24%
2018/05/18	1	96.90	2	99.50	96.40	-1	404	-0.25%
2018/05/17	4	96.73	3	97.13	96.40	1	363	0.28%
2018/05/15	1	93.10	1	93.00	93.20	0	290	0.00%
2018/05/14	1	93.00	1	94.00	92.40	0	301	0.00%
2018/05/10	0	0.00	1	89.30	94.30	-1	290	-0.34%
2018/04/27	1	84.50	1	84.20	84.20	0	413	0.00%
2018/04/18	0	0.00	1	88.40	88.20	-1	592	-0.17%
2018/04/09	1	87.70	1	87.50	87.20	0	673	0.00%
2018/04/02	1	87.40	1	86.50	86.50	0	696	0.00%
2018/03/28	3	87.23	3	87.20	86.10	0	717	0.00%
2018/03/26	1	87.80	1	87.60	87.60	0	713	0.00%
2018/02/08	3	88.37	3	86.70	87.10	0	1,153	0.00%
2018/02/06	2	92.60	2	92.30	85.50	0	1,191	0.00%
2018/01/31	2	94.80	2	95.35	95.10	0	1,373	0.00%
2018/01/30	1	94.50	3	95.67	93.30	-2	1,372	-0.15%
2018/01/29	0	0.00	1	97.90	97.40	-1	1,361	-0.07%
2018/01/26	1	100.50	2	100.75	99.20	-1	1,353	-0.07%
2018/01/25	1	104.50	0	0.00	100.50	1	1,350	0.07%
2018/01/24	1	108.50	1	110.00	106.50	0	1,323	0.00%
2018/01/23	1	106.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	3	107.00	1	109.50	107.00	2	1,270	0.16%
2018/01/19	0	0.00	1	104.00	103.50	-1	1,237	-0.08%
2018/01/18	4	106.38	1	107.50	104.00	3	1,228	0.24%
2018/01/12	1	100.00	7	101.79	100.00	-6	1,170	-0.51%
2018/01/11	6	101.00	0	0.00	101.00	6	1,170	0.51%
2018/01/10	0	0.00	1	97.20	98.60	-1	1,150	-0.09%