禾瑞亞 (3556)-元大-東港券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.6
漲跌
▲0.4
漲幅
+0.75%
成交量
81張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	53.60	53.70	0	99	-0.02%
2024/05/29	0	0.00	1	53.00	53.50	-1	133	-0.75%
2024/05/24	0	0.00	2	51.70	52.00	-2	156	-1.28%
2024/05/17	0.2	51.90	0	0.00	51.50	0.2	158	0.13%
2024/05/10	0	51.50	0	0.00	51.30	0	168	0.00%
2024/05/07	0	52.20	0	0.00	52.20	0	166	0.00%
2024/04/18	0	50.60	0	0.00	50.20	0	154	0.03%
2024/04/11	1	52.10	0	0.00	52.00	1	153	0.65%
2024/04/02	0	0.00	0	53.00	52.60	0	153	-0.03%
2024/03/28	0.1	52.20	0	0.00	51.90	0.1	153	0.03%
2024/03/27	0	0.00	1	51.70	52.10	-1	153	-0.65%
2024/03/26	0	52.50	0	0.00	51.70	0	153	0.00%
2024/03/21	0	0.00	1	52.60	52.20	-1	153	-0.65%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/08	0	53.90	0	0.00	53.10	0	172	0.02%
2024/03/05	1	55.20	4	55.98	55.40	-3	160	-1.86%
2024/02/29	4	59.40	1.1	59.20	58.90	2.9	134	2.15%
2024/02/26	1	61.50	0	0.00	61.40	1	114	0.87%
2024/02/23	6	61.45	0	0.00	61.20	6	115	5.21%
2024/02/20	0	61.40	0	0.00	61.20	0	112	0.00%
2024/02/02	1	59.50	0	0.00	59.80	1	103	0.97%
2024/01/24	0	0.00	0	59.60	59.60	0	109	-0.02%
2024/01/02	0	0.00	1	61.00	61.10	-1	98	-1.01%
2023/12/14	0	62.80	0	0.00	62.60	0	91	0.00%
2023/12/13	0	0.00	1	62.50	62.80	-1	90	-1.10%
2023/12/11	1	62.60	0	0.00	62.10	1	89	1.11%
2023/12/08	1	63.00	0.1	63.00	62.60	0.9	88	1.02%
2023/11/22	5	59.90	0	0.00	59.90	5	63	7.88%
2023/11/08	1	59.40	0	0.00	59.70	1	56	1.76%
2023/10/27	0	0.00	0	60.50	60.40	0	60	-0.03%
2023/10/17	0.1	61.70	0	0.00	61.40	0.1	66	0.15%
2023/09/18	0	0.00	0.1	63.20	63.10	-0.1	115	-0.09%
2023/08/15	0	0.00	0.1	60.80	59.80	-0.1	145	-0.05%
2023/07/25	0	0.00	6	61.20	61.50	-6	145	-4.11%
2023/07/19	0	0.00	1	62.30	62.30	-1	147	-0.68%
2023/07/06	0.7	68.60	0	0.00	62.30	0.7	146	0.46%
2023/07/03	0	0.00	4	67.80	67.90	-4	135	-2.94%
2023/06/06	1	66.70	0	0.00	66.10	1	147	0.68%
2023/06/05	2	66.90	0	0.00	66.70	2	146	1.36%
2023/05/22	0	0.00	0	66.60	66.70	0	151	-0.01%
2023/05/19	0	0.00	0.2	65.20	65.20	-0.2	149	-0.13%
2023/05/05	1	64.00	1	64.50	64.30	0	153	0.00%
2023/04/19	0	0.00	1	66.80	67.00	-1	143	-0.70%
2023/04/17	1	67.20	0	0.00	67.80	1	142	0.70%
2023/04/07	0	0.00	0	68.00	66.40	0	133	-0.02%
2023/04/06	0	0.00	4	67.10	66.80	-4	128	-3.12%
2023/03/16	0	62.00	0	0.00	62.00	0	114	0.00%
2023/03/13	2	61.70	0	0.00	62.20	2	115	1.73%
2023/03/10	4	62.95	0	0.00	62.70	4	112	3.55%
2023/03/08	0	63.50	1	63.90	64.00	-1	110	-0.90%
2023/02/21	0	0.00	0.2	61.30	62.10	-0.2	95	-0.26%
2023/02/20	0	0.00	0.1	61.30	61.10	-0.1	95	-0.08%
2023/02/08	0	59.50	0	0.00	59.30	0	94	0.00%
2023/02/06	0.3	58.90	0	0.00	58.10	0.3	93	0.35%
2022/12/06	0	57.20	0	0.00	57.50	0	116	0.01%
2022/12/02	0	57.70	0	0.00	58.00	0	114	0.01%
2022/11/08	0	53.60	0	0.00	53.10	0	117	0.00%
2022/11/02	0.5	52.80	0	0.00	52.20	0.5	116	0.43%
2022/10/28	0	0.00	1	49.75	49.95	-1	117	-0.85%
2022/10/27	1	50.40	0	0.00	50.60	1	120	0.83%
2022/10/26	0	49.45	0	0.00	49.70	0	121	0.02%
2022/10/21	0.1	49.88	0	0.00	49.50	0.1	127	0.09%
2022/10/20	0	49.90	0	0.00	49.70	0	133	0.01%
2022/10/19	0	50.90	0	0.00	50.10	0	135	0.03%
2022/10/17	0.2	50.67	0	0.00	51.20	0.2	138	0.17%
2022/10/12	0	50.50	0	0.00	50.50	0	139	0.01%
2022/10/11	0	51.00	0	0.00	50.60	0	139	0.01%
2022/09/01	0	0.00	0.2	63.32	62.40	-0.2	201	-0.12%
2022/08/30	0	0.00	1	62.10	62.10	-1	201	-0.50%
2022/08/25	1	62.80	0	0.00	62.90	1	210	0.48%
2022/08/17	1	61.80	0	0.00	62.20	1	220	0.45%
2022/08/15	0.1	63.80	0	0.00	63.20	0.1	221	0.05%
2022/08/01	0	61.90	0	0.00	61.30	0	243	0.00%
2022/07/22	0	0.00	1	68.30	68.50	-1	266	-0.38%
2022/07/20	1	66.80	0	0.00	66.50	1	275	0.36%
2022/07/18	0.1	65.50	0	0.00	65.20	0.1	283	0.02%
2022/07/05	0	66.30	0	0.00	67.00	0	308	0.01%
2022/07/04	0	0.00	5	65.40	65.50	-5	322	-1.55%
2022/06/29	0	0.00	1	70.40	70.40	-1	338	-0.30%
2022/06/28	1	70.40	0	0.00	70.60	1	343	0.29%
2022/06/14	2	76.00	0	0.00	76.50	2	423	0.47%
2022/06/08	0	79.80	0	0.00	79.50	0	443	0.00%
2022/06/01	1	79.50	0	0.00	79.90	1	531	0.19%
2022/05/05	5	78.50	0	0.00	78.30	5	1,311	0.38%
2022/05/04	3	78.63	0	0.00	79.60	3	1,300	0.23%
2022/04/21	0	79.30	0	0.00	78.80	0	1,319	0.00%
2022/04/11	1	78.90	1	79.80	79.10	0	1,355	0.00%
2022/04/08	1	82.00	0	0.00	82.10	1	1,338	0.07%
2022/03/30	0	0.00	2	83.40	83.60	-2	1,313	-0.15%
2022/03/28	0	81.70	0	0.00	81.70	0	1,305	0.00%
2022/03/23	0	0.00	1	83.30	83.20	-1	1,291	-0.08%
2022/03/21	1	82.10	0	0.00	81.80	1	1,270	0.08%
2022/03/18	0	81.50	0	0.00	81.40	0	1,269	0.00%
2022/03/08	1	78.00	1	80.10	79.40	0	1,248	0.00%
2022/03/07	4	78.68	4	79.50	78.60	0	1,222	0.00%
2022/03/04	2	84.80	0	0.00	84.10	2	1,210	0.17%
2022/03/02	0	0.00	4	82.38	83.60	-4	1,199	-0.33%
2022/03/01	0	0.00	5	82.80	83.20	-5	1,199	-0.42%
2022/02/25	0	0.00	5	82.60	82.50	-5	1,205	-0.41%
2022/02/23	1	84.50	0	0.00	84.20	1	1,194	0.08%
2022/02/21	13	85.25	0	0.00	86.50	13	1,182	1.10%
2022/02/17	1	86.20	1	86.10	84.70	0	1,207	0.00%
2022/02/16	7	86.49	5	86.10	87.70	2	1,218	0.16%
2022/02/15	5	87.28	4	87.53	86.00	1	1,179	0.08%
2022/02/14	5.2	86.97	3	86.97	85.80	2.2	1,110	0.20%
2022/02/11	3	87.27	1	87.90	88.00	2	1,001	0.20%
2022/02/10	1	83.00	2	84.80	84.80	-1	790	-0.13%
2022/01/24	1	72.40	0	0.00	72.40	1	856	0.12%
2022/01/04	1	75.60	1	75.50	75.40	0	904	0.00%
2021/12/27	2	76.85	0	0.00	76.50	2	978	0.20%
2021/12/23	0	0.00	1	75.60	75.40	-1	992	-0.10%
2021/12/16	1	74.80	0	0.00	75.50	1	1,067	0.09%
2021/12/15	0	0.00	1	74.00	74.10	-1	1,072	-0.09%
2021/12/14	1	73.10	0	0.00	72.90	1	1,082	0.09%
2021/12/06	1	75.80	1	75.70	75.70	0	1,185	0.00%
2021/12/01	1	77.60	1	78.10	77.80	0	1,452	0.00%
2021/11/30	1	76.30	2	76.75	77.70	-1	1,734	-0.06%
2021/11/26	1	75.10	0	0.00	75.20	1	1,902	0.05%
2021/11/25	1	77.00	0	0.00	77.80	1	1,903	0.05%
2021/11/24	0	0.00	1	77.20	76.70	-1	1,912	-0.05%
2021/11/18	1	79.60	0	0.00	79.00	1	2,028	0.05%
2021/11/17	0	0.00	1	81.00	80.80	-1	2,053	-0.05%
2021/11/15	1	79.50	4	81.88	83.00	-3	2,075	-0.14%
2021/11/08	0	0.00	2.1	75.08	72.40	-2.1	2,266	-0.09%
2021/11/05	0	0.00	1	76.90	76.90	-1	2,381	-0.04%
2021/11/02	1	75.80	0	0.00	75.10	1	2,556	0.04%
2021/11/01	0	0.00	1	79.40	79.10	-1	2,576	-0.04%
2021/10/28	1	76.50	0	0.00	76.60	1	2,735	0.04%
2021/10/27	0	0.00	1	76.30	76.50	-1	2,916	-0.03%
2021/10/25	1	76.00	0	0.00	74.90	1	3,268	0.03%
2021/10/22	1	74.90	1	77.20	77.00	0	3,384	0.00%
2021/10/15	0	0.00	1	73.00	72.50	-1	4,160	-0.02%
2021/10/13	2	71.65	2	70.35	70.10	0	4,556	0.00%
2021/10/06	0	0.00	10	74.00	74.00	-10	4,656	-0.21%
2021/10/05	0	0.00	0.1	72.50	73.60	-0.1	4,693	0.00%
2021/10/04	1	71.10	0	0.00	70.10	1	4,704	0.02%
2021/10/01	1	76.10	0	0.00	73.80	1	4,754	0.02%
2021/09/29	0.3	77.10	1	80.00	77.10	-0.7	4,872	-0.01%
2021/09/28	0	0.00	16	80.73	81.20	-16	4,861	-0.33%
2021/09/24	1	78.70	1	78.70	78.50	0	4,821	0.00%
2021/09/22	1	76.90	1	77.10	76.50	0	4,812	0.00%
2021/09/16	1	77.30	1	76.80	76.50	0	4,820	0.00%
2021/09/15	0	0.00	3	76.00	77.20	-3	4,816	-0.06%
2021/09/13	2	77.95	0	0.00	77.50	2	4,794	0.04%
2021/09/10	4	77.03	2	78.60	79.60	2	4,776	0.04%
2021/09/09	21	78.69	0	0.00	78.80	21	4,749	0.44%
2021/09/07	5.4	81.25	0	0.00	81.10	5.4	4,637	0.12%
2021/09/06	4	92.75	0	0.00	89.90	4	4,510	0.09%
2021/09/03	8	98.05	6	98.10	95.30	2	4,453	0.04%
2021/09/02	3	95.30	14	96.97	97.30	-11	4,179	-0.26%
2021/09/01	12	88.25	1	88.10	88.50	11	4,056	0.27%
2021/08/27	3	85.33	0	0.00	84.50	3	4,012	0.07%
2021/08/26	1	85.90	0	0.00	85.10	1	3,992	0.03%
2021/08/25	1.2	92.36	1	93.60	93.30	0.2	3,936	0.01%
2021/08/24	1	95.20	0	0.00	91.10	1	3,899	0.03%
2021/08/23	2	94.25	2	94.90	94.60	0	3,854	0.00%
2021/08/19	3	93.37	15	91.65	88.60	-12	3,758	-0.32%
2021/08/18	14	91.88	8	90.05	93.50	6	3,719	0.16%
2021/08/16	0	0.00	2	90.00	93.90	-2	3,612	-0.06%
2021/08/13	1	92.00	8	92.90	90.00	-7	3,556	-0.20%
2021/08/11	2	89.90	0	0.00	89.50	2	3,429	0.06%
2021/08/10	6	100.52	4	100.00	99.20	2	3,276	0.06%
2021/08/09	0.4	101.50	0	0.00	101.00	0.4	3,239	0.01%
2021/08/06	10.6	105.27	0	0.00	102.00	10.6	3,166	0.33%
2021/08/05	1	112.00	1	108.50	108.00	0	3,104	0.00%
2021/08/04	4.4	108.13	2	108.00	110.00	2.4	3,080	0.08%
2021/08/03	7	112.07	1	112.00	112.00	6	2,992	0.20%
2021/08/02	9	115.50	5	116.20	114.50	4	2,919	0.14%
2021/07/30	5	114.60	10	113.55	113.50	-5	2,736	-0.18%
2021/07/29	1	108.50	0	0.00	108.50	1	2,481	0.04%
2021/07/28	12	98.44	13	97.76	98.80	-1	2,365	-0.04%
2021/07/27	25	111.12	24	110.48	104.00	1	2,262	0.04%
2021/07/26	0	0.00	1	109.05	110.50	-1	2,051	-0.05%
2021/07/23	3	99.43	15	98.83	100.50	-12	1,978	-0.61%
2021/07/22	12	99.76	9	99.94	102.00	3	1,871	0.16%
2021/07/21	19	95.08	2	98.05	99.70	17	1,649	1.03%
2021/07/20	13	92.72	26	89.92	90.70	-13	1,512	-0.86%
2021/07/19	6	86.95	0	87.30	87.30	6	1,252	0.48%
2021/07/16	7	79.36	0	0.00	79.40	7	1,144	0.61%
2021/07/12	0	0.00	11.5	77.19	77.20	-11.5	1,068	-1.08%
2021/07/08	0	0.00	1	74.10	74.30	-1	1,103	-0.09%
2021/07/07	0	0.00	1	72.70	74.30	-1	1,224	-0.08%
2021/07/01	0	0.00	1	65.80	65.60	-1	1,314	-0.08%
2021/06/18	1	67.00	1	66.80	66.80	0	1,353	0.00%
2021/06/11	1	66.80	0	0.00	65.20	1	1,350	0.07%
2021/06/08	0	0.00	1	65.10	64.90	-1	1,311	-0.08%
2021/06/02	1	62.50	0	0.00	62.00	1	1,319	0.08%
2021/05/06	1	65.20	1	65.00	63.80	0	1,504	0.00%
2021/04/29	0	0.00	10	71.30	71.30	-10	1,438	-0.70%
2021/04/23	1	69.40	0	0.00	69.70	1	1,394	0.07%
2021/04/21	0	0.00	2	70.20	70.60	-2	1,365	-0.15%
2021/04/20	0	0.00	1	71.20	71.10	-1	1,357	-0.07%
2021/04/19	2	71.30	1	71.80	70.50	1	1,347	0.07%
2021/04/16	0	0.00	3	72.80	72.90	-3	1,327	-0.23%
2021/04/14	14	72.67	10	73.33	72.30	4	1,302	0.31%
2021/04/13	9	80.97	8	78.00	75.10	1	1,227	0.08%
2021/04/12	2	75.70	7	77.19	79.00	-5	1,044	-0.48%
2021/04/09	3	67.77	9	68.77	71.90	-6	955	-0.63%
2021/04/06	0	0.00	6	65.63	65.50	-6	831	-0.72%
2021/04/01	1	64.30	2	65.00	64.80	-1	822	-0.12%
2021/03/31	0	0.00	2	64.10	64.60	-2	815	-0.25%
2021/03/23	3	61.03	0	0.00	61.10	3	866	0.35%
2021/03/03	1	62.60	0	0.00	63.30	1	922	0.11%
2021/03/02	3	64.93	0	0.00	63.70	3	910	0.33%
2021/02/25	2	65.80	2	67.30	65.80	0	842	0.00%
2021/02/19	0	0.00	4	60.90	61.50	-4	687	-0.58%
2021/02/18	0	0.00	2	59.50	59.70	-2	668	-0.30%
2021/01/29	0	0.00	2	57.00	56.70	-2	639	-0.31%
2021/01/27	0	0.00	1	57.30	57.30	-1	633	-0.16%
2021/01/08	0	0.00	3	57.90	57.50	-3	591	-0.51%
2020/12/21	3	59.37	0	0.00	59.30	3	483	0.62%
2020/12/17	0	0.00	2	61.20	61.10	-2	445	-0.45%
2020/12/14	0	0.00	1	60.00	60.40	-1	364	-0.27%
2020/12/10	1	57.30	0	0.00	57.20	1	306	0.33%
2020/12/04	0	0.00	2	56.10	56.30	-2	258	-0.77%
2020/12/01	0	0.00	1	56.00	56.30	-1	261	-0.38%
2020/11/26	1	56.00	0	0.00	56.00	1	259	0.39%
2020/11/24	4	56.35	4	56.70	55.90	0	253	0.00%
2020/11/05	0	0.00	3	53.80	53.50	-3	268	-1.12%
2020/11/04	3	53.10	0	0.00	53.40	3	273	1.10%
2020/11/03	0	0.00	1	53.10	52.90	-1	278	-0.36%
2020/10/12	1	54.00	0	0.00	53.60	1	486	0.21%
2020/10/08	0	0.00	1	54.60	54.00	-1	498	-0.20%
2020/10/06	1	53.00	0	0.00	53.10	1	515	0.19%
2020/10/05	1	52.20	0	0.00	52.40	1	546	0.18%
2020/09/30	1	52.20	1	52.80	52.80	0	581	0.00%
2020/09/25	1	52.80	1	51.60	51.80	0	912	0.00%
2020/09/24	0	0.00	1	52.50	52.50	-1	929	-0.11%
2020/09/23	1	54.30	1	54.20	54.20	0	945	0.00%
2020/09/11	0	0.00	4	54.98	54.10	-4	1,105	-0.36%
2020/09/09	4	55.10	0	0.00	55.30	4	1,169	0.34%
2020/09/07	1	56.20	0	0.00	55.60	1	1,215	0.08%
2020/09/03	0	0.00	1	56.40	56.70	-1	1,305	-0.08%
2020/08/26	0	0.00	2	56.40	56.50	-2	1,869	-0.11%
2020/08/25	1	54.50	0	0.00	54.90	1	2,034	0.05%
2020/08/20	3	52.34	0	0.00	52.10	3	2,170	0.14%
2020/08/18	1	56.00	0	0.00	56.10	1	2,292	0.04%
2020/08/14	1	56.50	0	0.00	56.40	1	2,448	0.04%
2020/08/11	1	55.60	0	0.00	55.60	1	2,607	0.04%
2020/08/10	1	56.60	0	0.00	56.30	1	2,641	0.04%
2020/08/07	0	0.00	1	57.50	57.40	-1	2,717	-0.04%
2020/07/31	1	57.30	1	57.70	57.90	0	2,832	0.00%
2020/07/28	0	0.00	4	55.00	55.20	-4	2,841	-0.14%
2020/07/27	2	59.45	0	0.00	57.70	2	2,827	0.07%
2020/07/24	3	64.87	0	0.00	64.40	3	2,801	0.11%
2020/07/23	5	66.08	0	0.00	66.50	5	2,766	0.18%
2020/07/22	0	0.00	6	66.65	66.90	-6	2,744	-0.22%
2020/07/21	1	65.00	1	65.60	65.00	0	2,717	0.00%
2020/07/20	1	62.30	0	0.00	64.30	1	2,706	0.04%
2020/07/17	2	63.20	0	0.00	63.40	2	2,696	0.07%
2020/07/10	2	64.55	0	0.00	64.20	2	2,640	0.08%
2020/07/09	2	66.40	0	0.00	66.60	2	2,614	0.08%
2020/07/07	11	68.50	0	0.00	65.90	11	2,531	0.43%
2020/07/06	0	0.00	12	66.59	68.90	-12	2,372	-0.51%
2020/07/02	4	62.48	0	0.00	62.70	4	2,232	0.18%
2020/07/01	6	63.37	6	63.60	63.00	0	2,210	0.00%
2020/06/29	2	61.10	3	61.20	61.00	-1	2,145	-0.05%
2020/06/24	2	61.60	1	61.70	61.80	1	2,135	0.05%
2020/06/19	0	0.00	30	62.35	61.90	-30	2,076	-1.44%
2020/06/18	10	61.60	1	61.50	61.50	9	2,061	0.44%
2020/06/17	10	61.70	7	61.76	61.80	3	2,045	0.15%
2020/06/16	12	61.63	0	0.00	62.20	12	2,022	0.59%
2020/06/15	1	59.40	0	0.00	59.30	1	1,984	0.05%
2020/06/10	2	59.80	0	0.00	60.20	2	1,901	0.11%
2020/06/09	0	0.00	1	62.40	61.80	-1	1,840	-0.05%
2020/06/08	3	62.20	0	0.00	61.90	3	1,777	0.17%
2020/06/05	1	68.90	0	0.00	68.70	1	1,659	0.06%
2020/06/04	15	70.93	0	0.00	69.80	15	1,615	0.93%
2020/06/03	3	70.33	3	70.90	72.30	0	1,503	0.00%
2020/06/02	3	68.73	0	0.00	68.40	3	1,345	0.22%
2020/06/01	9	71.56	0	0.00	71.00	9	1,282	0.70%
2020/05/29	0	0.00	3	68.67	70.30	-3	1,109	-0.27%
2020/05/28	1	66.20	0	0.00	65.50	1	1,038	0.10%
2020/05/27	1	68.30	4	68.55	68.20	-3	994	-0.30%
2020/05/26	2	69.20	1	69.50	67.70	1	965	0.10%
2020/05/25	2	70.95	3	70.50	71.00	-1	907	-0.11%
2020/05/22	5	68.42	2	68.40	68.50	3	825	0.36%
2020/05/21	0	0.00	3	64.63	64.40	-3	714	-0.42%
2020/05/19	2	61.80	0	0.00	61.40	2	585	0.34%
2020/05/18	3	59.20	1	58.90	60.40	2	532	0.38%
2020/05/15	1	56.40	2	57.10	57.60	-1	479	-0.21%
2020/05/14	0	0.00	0.5	57.30	57.60	-0.5	441	-0.12%
2020/05/13	2	57.00	1	57.10	57.30	1	360	0.28%
2020/05/12	0	0.00	20	55.23	54.60	-20	303	-6.60%
2020/04/15	0	0.00	1	45.25	45.50	-1	185	-0.54%
2020/04/14	1	45.10	0	0.00	45.20	1	182	0.55%
2019/11/13	1	48.40	1	48.45	48.50	0	167	0.00%
2019/10/17	0	0.00	1	49.00	49.85	-1	175	-0.57%
2019/09/20	0	0.00	10	49.00	48.95	-10	209	-4.78%
2019/07/29	0	0.00	1	48.35	48.45	-1	253	-0.39%
2019/07/26	1	51.30	0	0.00	51.40	1	247	0.40%
2019/05/31	0	0.00	0.1	48.05	47.85	-0.1	206	-0.05%
2019/05/16	1	48.90	0	0.00	48.70	1	221	0.45%
2019/04/19	0	0.00	0.1	46.75	46.90	-0.1	188	-0.07%
2019/04/18	0	0.00	1	47.15	46.60	-1	187	-0.53%
2019/04/01	0	46.90	0	0.00	46.75	0	174	0.00%
2019/03/07	1	46.35	0	0.00	45.40	1	122	0.82%
2019/02/26	0	0.00	2	46.05	45.10	-2	111	-1.79%
2019/02/13	2	44.60	0	0.00	44.90	2	80	2.49%
2018/11/26	0	0.00	1	40.05	40.05	-1	98	-1.02%
2018/10/17	10	41.90	0	0.00	41.95	10	151	6.61%
2018/09/27	8	47.50	0	0.00	47.50	8	152	5.26%
2018/09/18	1	47.70	0	0.00	47.90	1	155	0.64%
2018/03/31	0	0.00	3	56.20	56.00	-3	420	-0.71%
2018/03/30	0	0.00	1	56.50	56.30	-1	420	-0.24%
2018/03/26	2	55.00	0	0.00	55.80	2	416	0.48%
2018/03/20	1	56.80	0	0.00	56.80	1	386	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析