加捷生醫 (4109)-元大-東港券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	20.60	0	0.00	20.70	1	1,948	0.05%
2024/05/22	0	0.00	0	20.40	20.40	0	2,312	0.00%
2024/05/10	0	21.75	0	0.00	21.60	0	2,465	0.00%
2024/05/08	2	22.23	0	0.00	22.25	2	2,485	0.08%
2024/05/03	0	0.00	0	25.75	25.30	0	2,509	0.00%
2024/04/22	0	0.00	56	24.00	24.15	-56	2,976	-1.88%
2024/04/18	0	0.00	2	24.90	24.40	-2	3,005	-0.07%
2024/04/15	4	24.15	5	25.30	24.15	-1	2,986	-0.03%
2024/04/12	2	26.38	7	26.10	26.15	-5	2,930	-0.17%
2024/04/11	25	26.84	2	26.88	26.85	23	2,918	0.79%
2024/04/10	0	0.00	1	26.10	26.15	-1	2,854	-0.04%
2024/04/09	7	26.34	0	0.00	26.20	7	2,839	0.25%
2024/04/08	35	27.03	0	0.00	26.60	35	2,820	1.24%
2024/03/25	0	0.00	2	27.10	26.45	-2	2,603	-0.08%
2024/03/20	2	26.25	0	0.00	25.75	2	2,547	0.08%
2024/03/13	0	0.00	2	24.25	23.70	-2	2,353	-0.08%
2024/03/12	2	23.30	0	0.00	23.10	2	2,318	0.09%
2024/03/07	1	25.00	1	24.35	24.60	0	2,213	0.00%
2024/02/26	0	0.00	1	23.50	21.50	-1	1,853	-0.05%
2024/02/21	0	20.75	0	0.00	20.50	0	1,589	0.00%
2024/02/20	0	20.65	0	0.00	20.00	0	1,555	0.00%
2024/02/19	0	0.00	15	20.85	20.60	-15	1,539	-0.97%
2024/02/16	5	20.80	0	0.00	20.75	5	1,511	0.33%
2024/02/15	20	21.16	11	21.10	21.30	9	1,483	0.61%
2024/01/29	20	19.80	70	20.45	20.20	-50	1,309	-3.82%
2024/01/26	20	19.73	0	0.00	19.65	20	1,264	1.58%
2024/01/25	36	19.86	6	20.40	19.80	30	1,237	2.42%
2024/01/24	1.8	20.68	0	0.00	20.45	1.8	1,196	0.15%
2024/01/23	0.1	21.00	0	0.00	21.00	0.1	1,143	0.01%
2024/01/22	21.1	20.63	22	21.45	21.60	-0.9	1,033	-0.09%
2024/01/19	15	19.35	19	20.12	20.15	-4	844	-0.47%
2024/01/17	1	17.50	73	17.67	17.45	-72	702	-10.25%
2024/01/16	18	17.29	0	0.00	17.45	18	679	2.65%
2024/01/15	80	17.22	60	17.83	16.80	20	646	3.09%
2024/01/11	10	16.55	0	0.00	16.60	10	576	1.74%
2024/01/09	15	16.98	0	0.00	17.05	15	556	2.69%
2024/01/08	10	17.30	0	0.00	17.30	10	544	1.84%
2024/01/05	0	0.00	96	17.60	17.50	-96	536	-17.90%
2024/01/04	0	0.00	35	17.25	17.05	-35	516	-6.77%
2024/01/03	0	0.00	3	17.30	17.15	-3	513	-0.58%
2024/01/02	0	0.00	18	17.42	17.35	-18	507	-3.55%
2023/12/29	0	0.00	61	17.32	17.20	-61	503	-12.12%
2023/12/28	0	0.00	18	17.45	17.20	-18	496	-3.62%
2023/12/25	28	17.15	0	0.00	17.15	28	465	6.02%
2023/12/22	5	17.15	0	0.00	17.10	5	450	1.11%
2023/12/21	13	17.55	0	0.00	17.35	13	430	3.02%
2023/12/20	40	17.43	0	0.00	17.30	40	415	9.62%
2023/12/19	60	17.13	0	0.00	17.15	60	393	15.26%
2023/12/18	15	17.25	1	17.20	17.20	14	372	3.76%
2023/12/15	70	16.71	0	0.00	16.70	70	313	22.31%
2023/12/14	0	0.00	8	15.95	16.05	-8	278	-2.88%
2023/12/12	0	0.00	10	15.65	15.55	-10	249	-4.01%
2023/12/11	18	15.76	0	0.00	15.65	18	241	7.44%
2023/12/05	0	0.00	2	15.33	14.95	-2	189	-1.06%
2023/12/01	2	15.65	0	0.00	15.50	2	160	1.25%
2023/07/21	12	14.10	12	14.50	14.55	0	325	0.00%
2023/04/19	1	15.80	10	15.74	15.85	-9	188	-4.78%
2023/04/18	10	15.88	0	0.00	15.80	10	175	5.69%
2023/02/09	0	15.00	0	0.00	14.60	0	115	0.00%
2023/02/08	0	15.00	0	0.00	14.55	0	114	0.00%
2023/01/10	0	0.00	1	14.60	14.50	-1	111	-0.90%
2022/11/21	1	14.50	0	0.00	14.60	1	162	0.62%
2022/08/04	0	14.05	0	0.00	14.15	0	136	0.00%
2022/06/17	1	14.05	1	13.95	14.00	0	438	0.00%
2022/05/23	0	0.00	1	14.00	14.00	-1	568	-0.18%
2022/05/11	5	15.00	4	15.00	14.40	1	562	0.18%
2022/05/10	5	14.75	5	14.50	14.40	0	551	0.00%
2022/04/27	0	0.00	3	14.20	14.80	-3	489	-0.61%
2022/04/26	0	0.00	9	14.75	14.70	-9	466	-1.93%
2022/04/25	12	15.38	0	0.00	15.00	12	438	2.74%
2022/03/28	0	13.95	0	0.00	13.55	0	248	0.00%
2022/03/17	1	14.40	1	14.10	14.35	0	213	0.00%
2022/03/16	1	14.50	1	14.00	14.00	0	202	0.00%
2021/08/20	0	13.20	0	0.00	13.10	0	133	0.00%
2021/08/19	0	13.20	0	0.00	13.35	0	134	0.00%
2020/12/07	0	0.00	17	16.70	16.70	-17	325	-5.22%
2020/12/04	7	16.90	15	16.65	16.65	-8	323	-2.47%
2020/12/03	25	17.13	9	16.75	16.75	16	318	5.03%
2020/12/02	9	17.07	0	0.00	17.15	9	314	2.86%
2020/09/28	0	0.00	45	14.91	14.95	-45	336	-13.39%
2020/08/20	8	14.25	0	0.00	13.95	8	800	1.00%
2020/08/19	5	14.43	0	0.00	14.40	5	805	0.62%
2020/08/18	32	14.45	0	0.00	14.45	32	819	3.91%
2020/08/11	1	14.90	0	0.00	14.90	1	858	0.12%
2020/07/14	1	17.45	0	0.00	17.30	1	953	0.10%
2020/07/08	0	0.00	5	17.90	17.80	-5	961	-0.52%
2020/07/07	4	17.28	2	18.00	17.30	2	939	0.21%
2020/07/06	3	17.85	0	0.00	17.85	3	925	0.32%
2020/07/02	2	19.00	18	18.57	19.00	-16	882	-1.81%
2020/07/01	12	18.19	4	17.85	17.80	8	755	1.06%
2020/06/30	2	17.45	0	0.00	17.55	2	732	0.27%
2020/06/23	5	17.53	5	17.64	17.60	0	700	0.00%
2020/06/22	10	18.23	3	17.77	18.10	7	675	1.04%
2020/06/18	0	0.00	2	17.50	17.00	-2	564	-0.35%
2020/06/17	2	16.05	0	0.00	16.55	2	492	0.41%
2020/06/16	1	16.10	0	0.00	15.80	1	465	0.21%
2020/05/26	0	0.00	2	16.60	16.45	-2	530	-0.38%
2020/05/25	2	16.88	0	0.00	16.75	2	530	0.38%
2020/05/18	0	0.00	3	17.18	17.35	-3	503	-0.60%
2020/05/15	3	15.65	0	0.00	16.20	3	481	0.62%
2020/05/13	0	0.00	4	15.75	15.75	-4	434	-0.92%
2020/05/12	4	14.35	0	0.00	14.35	4	405	0.99%
2020/03/17	0	0.00	5	11.95	11.95	-5	275	-1.82%
2020/03/13	5	14.60	81	14.60	14.70	-76	255	-29.71%
2020/03/05	0	18.95	0	0.00	18.95	0	274	0.00%
2020/02/07	1	17.45	0	0.00	17.45	1	226	0.44%
2019/11/07	1	19.40	0	0.00	19.45	1	169	0.59%
2019/11/06	0	0.00	2	19.40	19.45	-2	172	-1.16%
2019/10/17	0	0.00	1	19.65	19.80	-1	260	-0.38%
2019/07/10	1	23.15	0	0.00	23.15	1	601	0.17%
2019/07/01	0	0.00	1	23.60	23.50	-1	666	-0.15%
2019/06/24	2	23.45	0	0.00	23.60	2	730	0.27%
2019/06/21	1	22.95	0	0.00	23.05	1	738	0.14%
2019/06/03	5	21.85	0	0.00	21.90	5	934	0.54%
2019/05/30	0	0.00	5	21.46	21.90	-5	938	-0.53%
2019/05/29	3	21.50	3	21.45	21.45	0	938	0.00%
2019/05/28	0	0.00	5	21.65	21.45	-5	938	-0.53%
2019/05/27	5	21.95	0	0.00	21.85	5	938	0.53%
2019/05/23	5	21.90	5	21.80	21.65	0	928	0.00%
2019/05/22	5	21.58	0	0.00	21.15	5	919	0.54%
2019/05/21	0	0.00	1	21.75	21.55	-1	918	-0.11%
2019/05/20	1	20.65	0	0.00	20.45	1	911	0.11%
2019/05/07	5	20.04	0	0.00	19.50	5	826	0.60%
2019/05/06	36	18.83	0	0.00	19.35	36	820	4.39%
2019/04/25	20	23.10	0	0.00	22.80	20	768	2.60%
2019/04/15	10	25.65	0	0.00	25.40	10	684	1.46%
2019/04/03	0.6	24.35	0	0.00	24.55	0.6	601	0.10%
2019/03/19	4	17.25	0	16.90	17.05	4	436	0.91%
2019/03/07	0	0.00	2	15.00	15.00	-2	279	-0.72%
2019/03/06	0	0.00	3	15.10	15.20	-3	269	-1.11%
2019/03/04	5	13.75	0	0.00	14.40	5	212	2.36%
2018/09/11	0	0.00	8	12.34	12.40	-8	449	-1.78%
2018/08/07	0	0.00	1	13.25	13.25	-1	596	-0.17%
2018/08/06	1	13.65	0	0.00	13.25	1	605	0.17%
2018/08/01	0	0.00	3	13.15	13.25	-3	602	-0.50%
2018/07/03	0	0.00	2	14.05	13.70	-2	763	-0.26%
2018/07/02	3	14.50	2	14.20	14.25	1	760	0.13%
2018/06/29	2	15.05	0	0.00	14.70	2	763	0.26%
2018/06/26	0	0.00	2	14.65	14.95	-2	769	-0.26%
2018/06/22	2	12.90	0	0.00	13.95	2	707	0.28%
2018/06/13	3	13.30	0	0.00	13.05	3	725	0.41%
2018/06/12	2	13.18	0	0.00	12.80	2	719	0.28%
2018/06/11	5	13.85	0	0.00	13.85	5	702	0.71%
2018/01/03	0	0.00	0	17.75	17.90	0	269	0.00%