聯合 (4129)-元大-東港券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.2
漲跌
▲0.1
漲幅
+0.11%
成交量
242張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	93.30	92.80	-0.1	1,697	-0.01%
2024/04/19	2	92.75	0	0.00	93.10	2	1,704	0.12%
2024/03/26	0	98.40	0	0.00	97.90	0	1,697	0.00%
2024/03/06	0	0.00	15	106.33	105.50	-15	1,625	-0.92%
2024/02/26	0	0.00	2	99.70	100.00	-2	1,520	-0.13%
2024/02/22	1	97.50	1	98.30	98.50	0	1,615	0.00%
2024/02/21	17	100.03	1	99.70	98.60	16	1,761	0.91%
2024/02/20	1	100.50	15	101.17	101.00	-14	1,756	-0.80%
2024/02/19	15	98.97	0	0.00	101.00	15	1,758	0.85%
2024/02/15	0	0.00	15	98.03	99.60	-15	1,824	-0.82%
2024/02/05	15.1	96.33	0	0.00	96.10	15.1	1,933	0.78%
2024/02/02	1	93.30	0	0.00	93.90	1	2,188	0.05%
2024/02/01	1	95.50	0	0.00	95.00	1	2,251	0.04%
2024/01/30	0.1	98.70	0	0.00	98.30	0.1	2,250	0.00%
2024/01/26	0.1	100.00	0.4	99.07	100.50	-0.3	2,228	-0.01%
2024/01/25	1	102.50	1	99.70	99.40	0	2,185	0.00%
2024/01/23	0	0.00	1.1	98.93	99.30	-1.1	2,028	-0.05%
2024/01/22	0.1	88.80	0	0.00	95.40	0.1	1,960	0.01%
2024/01/19	0	0.00	11	87.72	88.10	-11	1,896	-0.58%
2024/01/17	11	86.69	0	0.00	86.10	11	1,887	0.58%
2024/01/12	0	87.30	0	0.00	88.00	0	1,874	0.00%
2024/01/11	9	86.80	23	87.74	88.00	-14	1,865	-0.75%
2024/01/10	3	84.97	8	86.21	86.90	-5	1,846	-0.27%
2024/01/09	3	84.37	6	85.60	85.90	-3	1,833	-0.16%
2024/01/08	0	0.00	1	83.80	83.70	-1	1,816	-0.06%
2024/01/05	0	0.00	1	83.80	84.00	-1	1,822	-0.05%
2024/01/04	1	83.40	0	0.00	83.30	1	1,815	0.06%
2024/01/03	1	84.20	0	0.00	84.00	1	1,824	0.05%
2024/01/02	0.1	85.30	0	0.00	85.10	0.1	1,818	0.00%
2023/12/27	3	85.13	2	85.10	85.50	1	1,824	0.05%
2023/12/26	13	87.02	6	87.37	85.80	7	1,812	0.39%
2023/12/25	11	89.38	9	90.11	88.50	2	1,793	0.11%
2023/12/22	2	88.95	7	88.93	89.00	-5	1,783	-0.28%
2023/12/21	3	86.80	2	87.60	87.30	1	1,773	0.06%
2023/12/20	4	85.85	14	87.02	87.70	-10	1,769	-0.56%
2023/12/19	3	83.57	3	84.17	84.60	0	1,754	0.00%
2023/12/18	2	85.40	1	86.00	84.20	1	1,747	0.06%
2023/12/15	6	85.75	1	86.90	84.80	5	1,740	0.29%
2023/12/14	4	86.55	4	87.10	86.00	0	1,751	0.00%
2023/12/13	4	86.10	4	86.55	86.00	0	1,757	0.00%
2023/12/12	7	86.36	7	87.13	86.30	0	1,753	0.00%
2023/12/11	9	86.19	4	87.08	86.50	5	1,745	0.29%
2023/12/08	1	89.30	0	0.00	89.40	1	1,701	0.06%
2023/12/07	1	90.30	2	90.40	89.90	-1	1,689	-0.06%
2023/12/06	0	0.00	2	88.40	88.30	-2	1,661	-0.12%
2023/12/01	15	90.55	0.1	88.00	88.20	14.9	1,619	0.92%
2023/11/30	5	88.70	5	89.40	88.90	0	1,578	0.00%
2023/11/27	0.1	87.90	2	87.90	87.20	-1.9	1,537	-0.12%
2023/11/22	22	89.10	22	89.64	90.40	0	1,457	0.00%
2023/11/20	15.4	86.62	35	87.72	90.10	-19.7	1,353	-1.45%
2023/11/17	5	83.24	0.3	82.30	82.70	4.7	1,203	0.39%
2023/11/15	15	85.03	0	0.00	84.50	15	1,156	1.30%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/13	1	81.80	11	81.95	83.80	-10	1,078	-0.93%
2023/11/10	33	78.14	23	79.20	79.20	10	942	1.06%
2023/11/06	0	0.00	2	69.10	69.10	-2	611	-0.33%
2023/11/03	0	0.00	1	69.00	68.90	-1	630	-0.16%
2023/10/06	0	0.00	5	64.80	64.70	-5	1,260	-0.40%
2023/08/18	3	68.27	0	0.00	67.60	3	2,769	0.11%
2023/08/16	1	66.60	0	0.00	68.70	1	2,766	0.04%
2023/08/14	0	0.00	1.1	66.11	66.00	-1.1	2,797	-0.04%
2023/08/11	2.2	67.21	2	66.15	67.70	0.2	2,810	0.01%
2023/08/10	0	0.00	1	65.10	65.20	-1	2,793	-0.04%
2023/08/09	0.1	67.40	0	0.00	67.10	0.1	2,791	0.00%
2023/08/08	0	0.00	1	65.70	65.10	-1	2,778	-0.04%
2023/08/07	0.1	68.00	0	0.00	67.50	0.1	2,779	0.00%
2023/08/02	0	0.00	0	70.30	70.00	0	2,789	0.00%
2023/08/01	0	0.00	2.1	72.55	72.20	-2.1	2,784	-0.08%
2023/07/26	0.1	76.00	0	0.00	74.10	0.1	2,907	0.00%
2023/07/25	3.1	79.50	8	78.64	79.90	-5	2,838	-0.17%
2023/07/20	5	74.34	0	0.00	74.90	5	2,665	0.19%
2023/07/19	0	0.00	1	76.00	74.50	-1	2,671	-0.04%
2023/07/18	1	72.30	0	0.00	72.50	1	2,670	0.04%
2023/07/13	1	72.20	0	0.00	71.00	1	2,695	0.04%
2023/07/06	0	0.00	1	71.80	70.90	-1	2,759	-0.04%
2023/07/04	1	70.50	0	0.00	70.50	1	2,764	0.04%
2023/07/03	1	73.00	1	72.70	72.50	0	2,743	0.00%
2023/06/30	0	0.00	1	71.90	73.60	-1	2,728	-0.04%
2023/06/27	1	75.20	0	0.00	73.40	1	2,668	0.04%
2023/06/16	3	80.50	0	0.00	79.80	3	2,636	0.11%
2023/06/13	0	0.00	5	76.46	76.80	-5	2,517	-0.20%
2023/06/09	3	72.70	0	0.00	74.40	3	2,496	0.12%
2023/06/08	2	77.60	0	0.00	75.50	2	2,476	0.08%
2023/06/05	0	0.00	1	73.80	73.50	-1	2,270	-0.04%
2023/06/01	2	66.55	1	69.90	71.20	1	2,098	0.05%
2023/05/25	1	62.80	2	62.70	62.80	-1	1,688	-0.06%
2023/05/23	1	62.40	0	0.00	62.20	1	1,718	0.06%
2023/05/22	0	0.00	1	61.40	61.70	-1	1,711	-0.06%
2023/05/18	0	0.00	1	62.00	62.70	-1	1,691	-0.06%
2023/05/15	0	0.00	1	59.30	59.00	-1	1,693	-0.06%
2023/05/09	2	59.35	1	58.30	58.50	1	1,676	0.06%
2023/05/08	0	0.00	1	61.40	61.20	-1	1,659	-0.06%
2023/05/05	1	63.40	1	62.70	61.60	0	1,650	0.00%
2023/05/04	1	65.70	0	0.00	65.80	1	1,588	0.06%
2023/05/02	0	0.00	1	62.60	62.60	-1	1,500	-0.07%
2023/04/28	1	61.80	2	62.05	62.90	-1	1,489	-0.07%
2023/04/27	3	60.07	2	61.00	61.10	1	1,456	0.07%
2023/04/26	0	0.00	0.2	59.30	59.60	-0.2	1,445	-0.01%
2023/04/25	0.2	58.40	0	0.00	58.30	0.2	1,437	0.01%
2023/04/24	2	60.40	1	61.10	60.80	1	1,414	0.07%
2023/04/21	1	58.70	1	60.00	59.30	0	1,413	0.00%
2023/04/13	1	66.50	2	66.50	66.00	-1	1,190	-0.08%
2023/04/12	2	60.80	7	62.14	63.00	-5	1,118	-0.45%
2023/03/27	1	54.00	0	0.00	53.80	1	1,477	0.07%
2023/03/23	5	54.20	0	0.00	53.90	5	1,589	0.31%
2023/03/22	2	52.55	0	0.00	53.80	2	1,713	0.12%
2023/03/20	0	0.00	4	52.00	52.60	-4	1,783	-0.22%
2023/03/15	2	51.60	0	0.00	52.30	2	1,762	0.11%
2023/03/13	2	50.80	0	0.00	51.80	2	1,703	0.12%
2023/03/08	1	51.30	0	0.00	51.20	1	1,681	0.06%
2023/02/22	1	49.90	0	0.00	48.45	1	1,649	0.06%
2023/02/10	0	0.00	1	47.75	47.85	-1	1,540	-0.06%
2023/01/09	1	46.70	0	0.00	46.70	1	1,354	0.07%
2023/01/06	0	0.00	12	44.82	45.75	-12	1,345	-0.89%
2023/01/04	0	0.00	10	48.20	46.60	-10	1,319	-0.76%
2023/01/03	0	0.00	10	47.90	47.95	-10	1,307	-0.76%
2022/12/23	0	0.00	30	50.75	50.60	-30	1,039	-2.88%
2022/12/22	0	0.00	30	49.33	49.30	-30	996	-3.01%
2022/12/21	0	0.00	40	48.55	49.00	-40	961	-4.16%
2022/12/20	0	0.00	8	47.20	48.90	-8	920	-0.87%
2022/12/19	1	51.20	13	51.34	52.00	-12	839	-1.43%
2022/12/15	1	49.70	1	47.90	48.70	0	670	0.00%
2022/12/14	0	0.00	10	48.00	48.85	-10	599	-1.67%
2022/12/12	0	0.00	0.1	41.00	40.85	-0.1	378	-0.03%
2022/12/09	0	0.00	10	39.10	39.45	-10	345	-2.89%
2022/12/05	0	0.00	7	38.10	38.15	-7	330	-2.12%
2022/11/17	2	37.25	3	37.67	37.25	-1	376	-0.27%
2022/11/11	0	0.00	1	34.05	34.10	-1	339	-0.29%
2022/09/06	1	32.00	0	0.00	32.10	1	336	0.30%
2022/09/05	5	33.40	6	34.16	32.85	-1	326	-0.31%
2022/09/01	2	34.95	0	0.00	32.90	2	289	0.69%
2022/08/25	0	0.00	1	30.00	30.05	-1	185	-0.54%
2022/08/12	1	29.85	0	0.00	30.05	1	160	0.62%
2022/08/05	0	0.00	1	30.95	31.20	-1	147	-0.68%
2022/08/02	1	31.65	0	0.00	31.70	1	133	0.75%
2022/08/01	0	0.00	1	30.35	30.60	-1	120	-0.83%
2022/07/27	1	29.10	0	0.00	28.95	1	106	0.94%
2022/05/24	0	0.00	2	27.95	27.95	-2	90	-2.20%
2022/04/28	5	29.65	5	30.20	29.55	0	78	0.00%
2022/04/27	10	28.63	0	0.00	29.10	10	69	14.36%
2022/04/26	10	29.10	0	0.00	29.05	10	65	15.29%
2022/04/25	0.1	29.85	0	0.00	29.10	0.1	65	0.15%
2022/04/20	5	29.20	0	0.00	29.20	5	58	8.58%
2022/04/19	0	0.00	2	29.20	29.20	-2	58	-3.44%
2022/04/18	2	29.30	0	0.00	29.30	2	59	3.36%
2022/04/15	10	29.00	0	0.00	29.05	10	59	16.88%
2022/04/14	6	29.05	0	0.00	29.10	6	58	10.33%
2022/04/13	6	29.10	0	0.00	29.30	6	58	10.34%
2022/04/12	5	29.30	0	0.00	29.30	5	58	8.51%
2022/04/11	33	29.05	0	0.00	28.90	33	62	52.90%
2022/04/08	9	29.05	0	0.00	29.10	9	65	13.69%
2022/04/07	20	29.05	0	0.00	29.05	20	67	29.60%
2022/04/06	33	29.25	0	0.00	29.20	33	70	46.95%
2022/03/30	30	29.25	0	0.00	29.30	30	76	39.15%
2022/03/11	0	30.20	0	0.00	29.90	0	87	0.00%
2021/12/08	1	29.30	0	0.00	29.30	1	117	0.85%
2021/11/10	0.1	29.85	0	0.00	29.90	0.1	92	0.11%
2021/06/03	1	35.55	0	0.00	35.80	1	224	0.45%
2021/05/14	0	0.00	2	32.00	31.85	-2	219	-0.91%
2021/04/20	1	37.00	3.3	36.83	36.80	-2.3	176	-1.28%
2021/04/13	2	36.70	0	0.00	36.65	2	162	1.23%
2021/04/12	2	37.18	0	0.00	37.80	2	151	1.32%
2020/12/16	0	0.00	1	36.10	36.05	-1	100	-1.00%
2020/10/19	0	0.00	1	34.00	34.00	-1	104	-0.96%
2020/10/16	1	34.00	0	0.00	34.00	1	106	0.94%
2020/09/02	1	35.00	0	0.00	35.10	1	275	0.36%
2020/08/10	0	0.00	2	33.95	34.10	-2	312	-0.64%
2020/07/01	1	37.10	0	0.00	37.05	1	313	0.32%
2020/06/30	1	37.60	0	0.00	37.50	1	311	0.32%
2020/06/23	1	40.55	1	39.20	39.00	0	301	0.00%
2020/06/19	0	0.00	5	35.64	35.35	-5	228	-2.19%
2020/06/18	5	35.77	0	0.00	35.90	5	227	2.20%
2020/05/26	12	38.08	12	37.45	36.75	0	250	0.00%
2020/02/05	0	0.00	1	40.00	39.90	-1	101	-0.98%
2019/11/20	0	0.00	1	45.50	45.50	-1	123	-0.81%
2019/04/29	2	46.70	0	0.00	46.45	2	365	0.55%
2019/03/28	0	0.00	4	51.60	51.30	-4	306	-1.31%
2019/03/27	4	50.45	0	0.00	51.70	4	276	1.45%
2019/03/14	0	0.00	2	49.00	49.10	-2	247	-0.81%
2019/03/12	2	47.80	0	0.00	47.40	2	223	0.90%
2019/03/11	0	0.00	2	47.50	47.50	-2	218	-0.92%
2019/03/08	2	45.93	0	0.00	46.00	2	198	1.01%
2019/01/03	0	0.00	1	46.90	47.35	-1	198	-0.50%
2018/12/26	1	43.45	0	0.00	43.45	1	195	0.51%
2018/12/06	1	41.30	1	42.55	42.30	0	221	0.00%
2018/09/10	0	0.00	1	41.10	40.50	-1	311	-0.32%
2018/08/30	1	48.60	0	0.00	48.75	1	301	0.33%
2018/08/22	0	0.00	1	50.00	49.85	-1	303	-0.33%
2018/06/04	1	61.80	0	0.00	61.50	1	977	0.10%
2018/05/31	0	0.00	1	60.20	60.60	-1	986	-0.10%
2018/05/04	1	63.40	0	0.00	64.30	1	959	0.10%
2018/05/03	1	65.00	0	0.00	64.80	1	952	0.10%
2018/04/27	1	65.10	0	0.00	65.00	1	978	0.10%
2018/04/24	1	67.70	0	0.00	67.80	1	956	0.10%
2018/04/19	0	0.00	2	70.95	70.80	-2	893	-0.22%
2018/04/16	0	0.00	1	67.90	67.00	-1	804	-0.12%
2018/04/12	0	0.00	1	70.00	68.60	-1	789	-0.13%
2018/04/11	0	0.00	1	69.00	69.50	-1	773	-0.13%
2018/04/10	1	67.00	0	0.00	67.60	1	758	0.13%
2018/04/03	0	0.00	1	67.70	67.60	-1	731	-0.14%
2018/04/02	0	0.00	2	69.25	68.50	-2	722	-0.28%
2018/03/30	1	69.00	0	0.00	68.60	1	679	0.15%
2018/03/29	1	68.40	2	67.95	68.20	-1	640	-0.16%
2018/03/27	1	64.10	0	0.00	63.90	1	530	0.19%
2018/03/12	1	63.80	0	0.00	63.70	1	478	0.21%
2018/03/07	0	0.00	4	64.10	64.00	-4	473	-0.84%
2018/03/06	0	0.00	1	63.60	63.30	-1	475	-0.21%
2018/02/27	1	62.30	0	0.00	62.00	1	488	0.20%
2018/02/08	1	62.70	0	0.00	61.60	1	500	0.20%
2018/02/07	2	61.50	0	0.00	60.70	2	496	0.40%
2018/02/05	1	62.60	0	0.00	62.90	1	507	0.20%
2018/01/23	1	64.30	0	0.00	64.70	1	572	0.17%