崇友 (4506)-元大-東港券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
75張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	103.50	0	0.00	103.00	2	39	5.12%
2024/10/18	1	99.60	0	0.00	99.60	1	66	1.51%
2024/10/17	1	101.00	0	0.00	101.00	1	66	1.50%
2024/09/13	0.1	99.80	0	0.00	100.50	0.1	82	0.06%
2024/08/14	0.1	99.40	0	0.00	99.40	0.1	157	0.03%
2024/08/01	0	0.00	0.9	103.50	103.50	-0.9	174	-0.51%
2024/07/26	0	0.00	1	105.50	106.00	-1	181	-0.55%
2024/07/01	0	0.00	1	112.00	111.00	-1	257	-0.39%
2024/06/28	1	111.50	0	0.00	112.50	1	259	0.39%
2024/06/25	1	110.50	0	0.00	110.50	1	261	0.38%
2024/06/03	0	0.00	1	112.00	112.00	-1	268	-0.37%
2024/05/23	0	0.00	1	113.50	112.00	-1	233	-0.43%
2024/05/15	0	0.00	3	123.00	122.00	-3	208	-1.44%
2024/05/02	1	108.00	0	0.00	110.00	1	177	0.56%
2024/04/25	1	109.00	0	0.00	109.00	1	171	0.58%
2024/03/20	0	0.00	2	87.50	87.90	-2	87	-2.28%
2024/02/01	1	83.80	0	0.00	84.30	1	77	1.30%
2024/01/24	1	82.10	0	0.00	82.30	1	78	1.27%
2024/01/11	0	0.00	0	82.10	82.10	0	77	-0.03%
2023/12/27	0	80.50	0	0.00	80.70	0	67	0.03%
2023/11/24	0.5	79.47	0	0.00	79.20	0.5	61	0.82%
2023/07/21	0.2	80.90	0	0.00	82.30	0.2	98	0.20%
2023/07/19	0	0.00	1	83.80	83.70	-1	87	-1.14%
2023/07/14	0.2	83.50	0	0.00	84.10	0.2	87	0.23%
2023/07/13	0	0.00	1	83.20	83.00	-1	88	-1.13%
2023/07/12	1	82.60	0	0.00	83.20	1	87	1.15%
2023/07/07	0.1	81.80	0	0.00	81.60	0.1	82	0.12%
2023/06/21	0	0.00	0.1	80.90	80.50	-0.1	87	-0.11%
2023/06/12	0.1	79.70	0	0.00	78.70	0.1	83	0.12%
2023/05/02	0	0.00	2	73.90	74.60	-2	79	-2.52%
2023/04/28	0	0.00	2	74.10	74.10	-2	79	-2.51%
2023/04/13	1	73.50	0	0.00	73.50	1	74	1.34%
2023/04/11	1	73.90	0	0.00	73.60	1	70	1.42%
2023/03/17	1	75.30	0	0.00	75.40	1	55	1.80%
2023/03/16	3	75.80	0	0.00	75.50	3	54	5.52%
2023/03/14	1	76.70	0	0.00	76.40	1	53	1.89%
2023/02/10	0	0.00	0.4	71.20	72.30	-0.4	56	-0.73%
2022/12/26	0	0.00	0.1	69.90	69.80	-0.1	66	-0.15%
2022/12/02	0.1	68.50	0	0.00	68.50	0.1	74	0.13%
2022/10/26	0.4	64.20	0	0.00	64.50	0.4	60	0.68%
2022/08/23	0	0.00	0.7	74.10	74.10	-0.7	40	-1.64%
2022/07/01	0	0.00	0.1	71.20	70.30	-0.1	43	-0.23%
2022/06/24	0.1	71.50	0	0.00	71.70	0.1	61	0.16%
2022/05/27	0	0.00	0	69.20	69.00	0	63	-0.05%
2022/03/28	0	0.00	1	67.80	67.80	-1	55	-1.79%
2022/03/16	1	67.80	0	0.00	67.80	1	55	1.80%
2022/03/07	0	0.00	0.4	67.60	67.30	-0.4	51	-0.72%
2022/02/24	0	0.00	4	67.80	67.20	-4	51	-7.78%
2022/02/16	0	0.00	0	66.10	65.90	0	50	-0.08%
2022/02/14	0	0.00	4	65.90	65.90	-4	51	-7.76%
2022/01/11	2	65.60	0	0.00	65.80	2	60	3.29%
2021/11/29	0	0.00	1	64.70	64.60	-1	132	-0.76%
2021/11/25	1	65.00	0	0.00	65.20	1	149	0.67%
2021/11/10	0	0.00	2	65.95	65.60	-2	177	-1.13%
2021/11/04	0	0.00	0.2	65.50	65.80	-0.2	197	-0.08%
2021/11/03	0	0.00	0.2	65.40	65.40	-0.2	197	-0.10%
2021/10/29	0	0.00	0.3	66.30	65.60	-0.3	197	-0.17%
2021/10/28	1	66.00	1	66.00	65.90	0	196	0.00%
2021/10/26	0	66.00	0	0.00	65.10	0	191	0.01%
2021/09/16	0	67.29	0	0.00	66.00	0	186	0.02%
2021/09/15	0.1	68.00	0	0.00	67.10	0.1	184	0.03%
2021/09/03	4	68.13	0	0.00	68.20	4	178	2.24%
2021/09/01	1	66.77	1	67.60	67.00	0	154	0.03%
2021/08/27	0	0.00	1	61.60	61.80	-1	134	-0.74%
2021/08/24	0.1	64.50	0	0.00	63.60	0.1	126	0.08%
2021/08/20	3.2	62.31	0	0.00	62.50	3.2	119	2.64%
2021/08/19	1	62.50	0	0.00	62.50	1	117	0.85%
2021/08/17	1	62.60	0	0.00	62.60	1	112	0.89%
2021/08/12	0	0.00	1	62.50	62.70	-1	99	-1.00%
2021/06/17	0	0.00	4	58.90	59.00	-4	91	-4.38%
2021/06/11	4	58.80	0	0.00	58.70	4	77	5.14%
2021/05/12	0	57.50	0	0.00	57.70	0	70	0.05%
2021/04/29	1	59.30	0	0.00	59.20	1	64	1.55%
2021/04/22	0	0.00	1	59.50	59.20	-1	60	-1.64%
2021/04/16	1	58.20	0	0.00	58.10	1	54	1.85%
2019/05/29	0	0.00	1	58.60	58.50	-1	37	-2.69%
2019/05/20	1	58.00	0	0.00	58.30	1	36	2.76%
2018/11/29	0	0.00	1	56.50	57.20	-1	28	-3.51%
2018/06/06	0	0.00	0	58.00	57.80	0	61	-0.06%
2018/04/11	0	0.00	1	60.60	61.00	-1	83	-1.20%
2018/03/26	1	58.00	0	0.00	58.10	1	80	1.24%
2018/02/27	0	0.00	1	60.60	60.70	-1	75	-1.32%
2018/02/23	0	0.00	1	59.20	58.80	-1	73	-1.36%
2018/01/03	1	54.80	0	0.00	54.20	1	67	1.48%