力達-KY (4552)-元大-東港券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
883張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	29.20	0	0.00	28.95	1	241	0.41%
2024/05/30	1	29.10	0	0.00	29.20	1	232	0.43%
2024/05/23	0	0.00	1	29.25	29.25	-1	253	-0.40%
2024/05/15	1	29.70	0	0.00	29.65	1	275	0.36%
2024/05/14	2	30.10	0	0.00	30.05	2	266	0.75%
2024/05/08	1	29.85	0	0.00	29.90	1	268	0.37%
2024/05/06	0	30.45	0	0.00	30.80	0	260	0.00%
2024/04/30	1	30.30	0	0.00	30.45	1	260	0.38%
2024/03/29	0	0.00	1	30.95	30.85	-1	305	-0.33%
2024/03/25	1	30.80	0	0.00	30.65	1	303	0.33%
2024/03/08	1	31.80	0	0.00	31.45	1	338	0.30%
2024/03/06	1	32.10	0	0.00	32.10	1	341	0.29%
2024/03/04	0	0.00	2	32.23	32.35	-2	340	-0.59%
2024/02/19	2	30.80	0	0.00	30.95	2	351	0.57%
2024/02/16	1	30.70	0	0.00	30.65	1	354	0.28%
2024/01/25	3	32.00	0	0.00	32.00	3	439	0.68%
2024/01/10	3	32.55	0	0.00	32.40	3	631	0.48%
2024/01/04	1	31.50	0	0.00	31.50	1	811	0.12%
2023/12/12	0	0.00	1	32.30	32.25	-1	800	-0.12%
2023/12/11	1	32.00	0	0.00	32.00	1	793	0.13%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/27	1	31.30	0	0.00	31.30	1	809	0.12%
2023/11/15	2	31.70	0	0.00	31.65	2	822	0.24%
2023/11/06	0	0.00	3	35.35	35.45	-3	734	-0.41%
2023/10/26	1	34.50	3	37.50	34.40	-2	684	-0.29%
2023/10/25	10	38.85	0	0.00	39.00	10	633	1.58%
2023/10/24	0	0.00	1	38.60	39.00	-1	611	-0.16%
2023/10/20	0	0.00	2	38.10	38.10	-2	589	-0.34%
2023/10/19	2	38.90	0	0.00	38.90	2	549	0.36%
2023/10/16	3	38.70	0	0.00	39.05	3	497	0.60%
2023/09/28	0	0.00	1	34.45	34.45	-1	326	-0.31%
2023/08/28	0	0.00	1	34.20	34.05	-1	316	-0.32%
2023/08/18	3	32.55	0	0.00	32.15	3	319	0.94%
2023/08/11	1	31.60	0	0.00	31.60	1	321	0.31%
2023/07/03	1	32.60	0	0.00	32.60	1	347	0.29%
2023/06/15	1	33.50	0	0.00	33.85	1	322	0.31%
2023/06/14	1	33.80	0	0.00	33.70	1	316	0.32%
2023/05/17	0	0.00	5	33.50	33.60	-5	192	-2.59%
2023/05/03	5	33.35	0	0.00	33.30	5	160	3.11%
2023/04/06	0	0.00	1	31.50	31.65	-1	95	-1.05%
2023/01/11	0	0.00	0.2	30.90	30.80	-0.2	64	-0.25%
2022/12/27	0	0.00	0.3	29.80	29.95	-0.3	57	-0.54%
2022/12/22	0	0.00	0	30.10	29.90	0	57	-0.02%
2022/12/05	0	0.00	1	29.20	29.30	-1	53	-1.88%
2022/11/14	1	30.05	1	30.05	30.30	0	54	0.00%
2022/10/14	0	0.00	1	28.45	28.55	-1	51	-1.96%
2022/10/04	0	0.00	0.2	28.45	28.70	-0.2	52	-0.40%
2022/10/03	0	0.00	0.4	28.25	28.45	-0.4	52	-0.75%
2022/09/30	0	0.00	0.1	28.45	28.55	-0.1	52	-0.19%
2022/09/19	0	0.00	7	29.79	29.85	-7	53	-13.21%
2022/09/13	0	0.00	2	30.20	30.15	-2	52	-3.84%
2022/09/01	1	30.20	0	0.00	30.10	1	51	1.93%
2022/08/29	0	0.00	1	29.30	29.40	-1	47	-2.11%
2022/08/16	0	0.00	3	29.50	29.40	-3	45	-6.61%
2022/08/02	1	28.90	0	0.00	29.10	1	47	2.11%
2022/08/01	2	29.43	0	0.00	29.50	2	47	4.21%
2022/06/09	0	0.00	1.2	29.76	29.80	-1.2	67	-1.72%
2022/02/14	1	34.25	1	34.35	34.20	0	112	0.00%
2021/12/24	0	0.00	4	31.90	31.90	-4	99	-4.02%
2021/11/29	0	0.00	1	30.70	30.70	-1	95	-1.05%
2021/11/24	0	0.00	1	31.50	31.65	-1	96	-1.04%
2021/11/15	1	32.30	0	0.00	32.25	1	96	1.04%
2021/07/22	1	30.05	0	0.00	30.00	1	124	0.80%
2021/05/27	3	30.27	0	0.00	30.15	3	256	1.17%
2021/04/26	1	34.65	0	0.00	34.65	1	257	0.39%
2021/03/23	0	0.00	0.5	36.05	36.25	-0.5	226	-0.23%
2021/02/25	0.2	34.75	0	0.00	34.75	0.2	196	0.10%
2020/09/30	0	0.00	6	35.40	35.70	-6	292	-2.05%
2020/09/25	1	36.70	0	0.00	36.75	1	297	0.34%
2020/09/24	5	37.35	0	0.00	37.20	5	295	1.69%
2020/09/15	0.2	38.30	0	0.00	38.40	0.2	302	0.07%
2020/07/08	0	0.00	1	37.65	37.15	-1	427	-0.23%
2020/07/07	1	37.55	0	0.00	37.70	1	427	0.23%
2020/06/24	0	0.00	1	38.70	37.55	-1	423	-0.24%
2020/06/12	1	36.30	0	0.00	37.90	1	332	0.30%
2020/04/08	0.2	30.30	0	0.00	30.30	0.2	258	0.08%
2020/01/31	4	37.45	0	0.00	37.45	4	306	1.31%
2020/01/17	0.1	40.70	0	0.00	40.70	0.1	292	0.05%
2019/11/21	0	0.00	1	38.30	38.20	-1	250	-0.40%
2019/11/20	1	38.80	0	0.00	38.65	1	248	0.40%
2019/11/04	1	39.25	0	0.00	39.05	1	219	0.46%
2019/10/15	2	40.40	0	0.00	40.35	2	211	0.94%
2019/09/25	0	0.00	2	42.30	42.30	-2	211	-0.94%
2019/09/24	2	51.60	0	0.00	51.80	2	201	0.99%
2019/07/24	1	50.00	0	0.00	49.95	1	232	0.43%
2019/07/12	1	50.10	0	0.00	50.20	1	263	0.38%
2019/07/09	1	50.20	0	0.00	50.10	1	281	0.35%
2019/03/28	0	0.00	2	59.80	59.50	-2	384	-0.52%
2019/03/26	2	61.40	0	0.00	61.00	2	375	0.53%
2019/03/12	0	0.00	2	60.10	60.10	-2	378	-0.53%
2019/02/25	2	63.60	0	0.00	64.50	2	458	0.44%
2019/02/14	0	0.00	2	62.40	63.20	-2	457	-0.44%
2019/02/13	0	0.00	1	60.00	61.20	-1	448	-0.22%
2019/01/25	0	0.00	1	61.00	60.80	-1	476	-0.21%
2019/01/21	0	0.00	1	59.30	60.20	-1	456	-0.22%
2019/01/09	0	0.00	5	53.38	53.90	-5	432	-1.16%
2018/12/28	0	0.00	1	55.10	55.00	-1	469	-0.21%
2018/12/21	1	56.10	0	0.00	56.50	1	503	0.20%
2018/12/20	1	57.80	0	0.00	56.20	1	512	0.20%
2018/12/18	3	58.63	0	0.00	58.30	3	523	0.57%
2018/11/29	1	59.70	0	0.00	58.60	1	711	0.14%
2018/11/28	2	59.65	0	0.00	60.10	2	705	0.28%
2018/11/20	2	58.00	0	0.00	58.20	2	647	0.31%
2018/11/19	0	0.00	1	57.80	58.20	-1	648	-0.15%
2018/11/15	0	0.00	1	55.90	55.30	-1	630	-0.16%
2018/11/07	1	54.20	0	0.00	54.00	1	591	0.17%
2018/10/31	0	0.00	1	56.50	56.70	-1	574	-0.17%
2018/10/29	0	0.00	1	55.50	55.50	-1	570	-0.18%
2018/10/26	1	54.50	0	0.00	54.50	1	567	0.18%
2018/10/24	0	0.00	1	57.10	57.40	-1	555	-0.18%
2018/10/23	1	58.10	0	0.00	57.90	1	553	0.18%
2018/10/03	1	62.80	0	0.00	62.90	1	510	0.20%
2018/10/02	1	64.80	1	64.50	64.10	0	508	0.00%
2018/10/01	0	0.00	1	62.90	63.80	-1	509	-0.20%
2018/09/28	2	62.15	0	0.00	62.00	2	509	0.39%
2018/09/27	0	0.00	1	63.80	62.90	-1	525	-0.19%
2018/09/18	1	59.40	0	0.00	59.00	1	459	0.22%
2018/09/12	0	0.00	1	58.80	58.80	-1	375	-0.27%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/09/10	1	63.00	1	64.30	63.00	0	310	0.00%
2018/08/29	0	0.00	1	74.20	74.30	-1	360	-0.28%
2018/08/28	0	0.00	1	73.40	73.60	-1	360	-0.28%
2018/08/27	1	71.80	0	0.00	71.80	1	357	0.28%
2018/08/01	1	83.80	0	0.00	83.80	1	298	0.33%
2018/07/20	0	0.00	1	81.40	81.60	-1	293	-0.34%
2018/07/09	0	0.00	1	80.40	80.40	-1	287	-0.35%
2018/07/05	1	78.80	0	0.00	77.90	1	275	0.36%
2018/06/27	0	0.00	1	85.90	85.80	-1	250	-0.40%
2018/06/22	1	86.60	0	0.00	86.30	1	251	0.40%
2018/06/21	1	87.00	0	0.00	87.20	1	248	0.40%
2018/06/11	0	0.00	1	90.60	93.60	-1	180	-0.56%
2018/05/29	1	89.50	0	0.00	88.90	1	160	0.62%
2018/05/10	0	0.00	1	90.40	91.00	-1	214	-0.47%
2018/05/09	1	89.40	0	0.00	89.40	1	224	0.45%
2018/03/16	0	0.00	2	99.00	98.40	-2	388	-0.52%
2018/03/02	0	0.00	1	95.50	95.30	-1	416	-0.24%
2018/01/29	1	106.00	1	107.50	105.50	0	410	0.00%
2018/01/15	0	0.00	1	100.00	99.60	-1	349	-0.29%
2018/01/08	2	101.75	1	102.00	100.50	1	430	0.23%
2018/01/03	1	100.50	0	0.00	100.00	1	466	0.21%