中美實 (4702)-元大-東港券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	13.20	13.20	-0.2	131	-0.15%
2024/05/07	0.1	12.90	0	0.00	12.90	0.1	128	0.04%
2024/04/30	0.2	12.80	0	0.00	12.75	0.2	144	0.14%
2024/04/18	0	0.00	0.3	12.80	12.80	-0.3	140	-0.23%
2024/04/11	0.1	13.15	0	0.00	13.00	0.1	144	0.03%
2024/03/22	0.1	13.20	0	0.00	13.20	0.1	151	0.03%
2024/03/05	1	14.40	0	0.00	14.30	1	222	0.45%
2024/02/22	0.1	13.75	0	0.00	13.85	0.1	216	0.02%
2024/02/21	0.2	13.92	0	0.00	13.75	0.2	215	0.09%
2024/01/26	0.2	13.65	0	0.00	13.50	0.2	211	0.07%
2023/12/25	0.1	13.60	0	0.00	13.50	0.1	170	0.03%
2023/12/15	0.1	13.76	0	13.90	13.90	0.1	148	0.03%
2023/12/11	0.2	12.90	0	0.00	12.90	0.2	100	0.20%
2023/12/06	0.1	12.90	0	0.00	12.90	0.1	81	0.12%
2023/12/01	0.2	12.95	0	0.00	12.90	0.2	73	0.25%
2023/11/30	0.4	12.97	0	0.00	12.90	0.4	67	0.57%
2023/11/28	0	12.95	0	0.00	12.90	0	67	0.01%
2023/11/01	0.2	12.90	0	0.00	12.85	0.2	48	0.51%
2023/10/27	0.1	12.95	0	0.00	12.85	0.1	51	0.20%
2023/10/26	0	0.00	1.3	12.72	12.95	-1.3	50	-2.65%
2023/09/07	0.1	13.50	0	0.00	13.40	0.1	93	0.13%
2023/09/05	0	13.35	0	0.00	13.30	0	95	0.01%
2023/09/04	0.1	13.55	0	0.00	13.40	0.1	95	0.15%
2023/08/28	0	0.00	1	13.35	13.45	-1	107	-0.93%
2023/08/10	0.1	13.76	0	0.00	13.60	0.1	140	0.04%
2023/08/08	0	13.85	0	0.00	13.75	0	142	0.01%
2023/07/06	0.1	14.45	0	0.00	14.05	0.1	224	0.04%
2023/07/04	0	14.20	0	0.00	14.05	0	227	0.00%
2023/06/16	1	14.40	0	0.00	14.35	1	373	0.27%
2023/06/15	0.1	14.30	0	0.00	14.20	0.1	370	0.01%
2023/06/14	0	14.45	0	0.00	14.35	0	368	0.01%
2023/06/13	0	0.00	30	13.89	14.05	-30	364	-8.24%
2023/06/05	0.2	14.55	0	0.00	14.60	0.2	377	0.05%
2023/05/30	0.1	14.45	0	0.00	14.25	0.1	379	0.01%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.01%
2023/05/19	0	0.00	1	14.00	13.85	-1	364	-0.27%
2023/05/16	5	13.40	0	0.00	13.35	5	363	1.38%
2023/05/12	0	13.65	0	0.00	13.75	0	362	0.00%
2023/04/18	1.1	14.60	1	14.75	14.45	0.1	315	0.02%
2023/04/14	0.1	14.70	0	0.00	14.40	0.1	300	0.02%
2023/04/11	5.1	14.35	0	0.00	14.35	5.1	283	1.78%
2023/04/10	1	14.55	0	0.00	14.30	1	282	0.35%
2023/04/07	0	0.00	1	14.65	14.60	-1	279	-0.36%
2023/03/30	0	0.00	1	15.30	15.00	-1	269	-0.37%
2023/03/29	5	14.05	0	0.00	14.25	5	239	2.09%
2023/03/24	1	14.40	0	0.00	14.35	1	226	0.44%
2023/03/16	0.1	12.80	0	0.00	12.60	0.1	148	0.03%
2023/03/13	0	12.95	1	12.70	12.85	-1	159	-0.62%
2023/03/10	0.1	13.10	0	0.00	12.75	0.1	162	0.03%
2023/03/09	0.1	13.40	0	0.00	13.10	0.1	165	0.06%
2023/03/08	1.1	13.21	0	0.00	13.25	1.1	169	0.64%
2023/03/06	5	13.20	0	0.00	13.15	5	192	2.62%
2023/03/03	0.1	12.90	0	0.00	12.85	0.1	189	0.03%
2023/03/01	2	12.80	0	0.00	12.85	2	188	1.06%
2023/02/17	0.1	12.85	0	0.00	12.75	0.1	196	0.03%
2023/02/16	0.1	12.85	0	0.00	12.85	0.1	212	0.04%
2023/02/08	0.1	12.65	0	0.00	12.40	0.1	226	0.04%
2023/02/07	0.1	12.70	0	0.00	12.65	0.1	222	0.05%
2023/02/01	0.1	12.50	0	0.00	12.55	0.1	220	0.05%
2023/01/17	0	12.30	0	0.00	12.10	0	224	0.01%
2023/01/06	0.1	12.35	0	0.00	12.30	0.1	242	0.02%
2023/01/03	0.2	12.25	0	0.00	12.10	0.2	253	0.08%
2022/12/12	1	12.90	0	0.00	12.80	1	256	0.39%
2022/12/09	0.1	12.70	0	0.00	12.65	0.1	255	0.04%
2022/12/02	0	0.00	5	12.65	12.60	-5	238	-2.09%
2022/12/01	5	12.75	0	0.00	12.60	5	233	2.14%
2022/11/22	0.1	11.80	0	0.00	11.70	0.1	190	0.03%
2022/11/15	0	0.00	0.1	12.05	11.95	-0.1	192	-0.06%
2022/11/10	0.5	11.40	0	0.00	11.35	0.5	184	0.27%
2022/11/07	4	11.65	0	0.00	11.65	4	185	2.16%
2022/10/20	0.2	11.40	0	0.00	11.30	0.2	224	0.07%
2022/10/19	1	11.75	0	0.00	11.50	1	222	0.45%
2022/10/18	0.1	11.85	0	0.00	11.75	0.1	223	0.02%
2022/10/07	0	13.00	0	0.00	12.75	0	234	0.00%
2022/10/05	0	13.00	0	0.00	12.95	0	236	0.01%
2022/09/14	0.1	13.95	0	0.00	13.90	0.1	450	0.02%
2022/09/02	6	14.25	0	0.00	14.15	6	500	1.20%
2022/09/01	0.1	14.55	0	0.00	14.25	0.1	505	0.02%
2022/08/25	1	14.45	0	0.00	14.40	1	581	0.17%
2022/08/17	0.1	14.30	3	14.40	14.10	-2.9	700	-0.41%
2022/08/12	0	13.60	0	0.00	13.70	0	753	0.00%
2022/08/09	0	13.35	0	0.00	13.35	0	816	0.00%
2022/08/04	0.1	13.00	0	0.00	12.90	0.1	908	0.01%
2022/08/02	0.1	13.65	0	0.00	13.35	0.1	929	0.01%
2022/08/01	0.1	13.60	0	0.00	13.65	0.1	951	0.01%
2022/07/29	0	13.50	0	0.00	13.60	0	1,077	0.00%
2022/07/20	0.1	13.40	0	0.00	13.20	0.1	1,371	0.00%
2022/07/19	0	0.00	0.1	13.45	13.35	-0.1	1,396	-0.01%
2022/07/14	0	12.95	0	0.00	12.90	0	1,509	0.00%
2022/07/11	0.1	13.55	0	0.00	13.05	0.1	1,768	0.00%
2022/07/08	0	13.50	0	0.00	13.55	0	1,819	0.00%
2022/07/05	0.1	13.10	0	0.00	13.15	0.1	2,049	0.00%
2022/07/01	1	13.00	0	0.00	12.50	1	2,225	0.04%
2022/06/28	0	14.50	0	0.00	14.45	0	2,658	0.00%
2022/06/27	2.1	14.80	0	0.00	14.70	2.1	2,956	0.07%
2022/06/24	0.1	14.40	2	15.40	14.70	-2	3,252	-0.06%
2022/06/22	0.1	14.50	0	0.00	14.25	0.1	3,296	0.00%
2022/06/21	2	14.00	2	14.60	14.55	0	3,525	0.00%
2022/06/17	0	14.95	0	0.00	14.95	0	3,622	0.00%
2022/06/16	0.1	15.40	0	0.00	14.90	0.1	3,635	0.00%
2022/06/15	2	15.41	0	0.00	15.30	2	3,657	0.06%
2022/06/08	0	17.00	0	0.00	16.75	0	4,107	0.00%
2022/06/07	0	17.20	2	17.15	17.25	-2	4,102	-0.05%
2022/05/24	0	0.00	0.1	16.30	16.15	-0.1	3,934	0.00%
2022/05/23	0	16.35	0	0.00	16.20	0	3,898	0.00%
2022/05/20	0	0.00	2	16.20	16.35	-2	3,888	-0.05%
2022/05/13	3	15.00	3	14.90	14.80	0	3,755	0.00%
2022/05/12	0	15.10	0	0.00	14.30	0	3,703	0.00%
2022/05/11	1	15.55	0	0.00	15.35	1	3,684	0.03%
2022/05/10	0.1	15.50	10	15.55	15.45	-10	3,672	-0.27%
2022/05/09	4	15.93	0	0.00	15.75	4	3,658	0.11%
2022/05/06	13	17.27	8	17.19	16.75	5	3,633	0.14%
2022/05/05	0	16.75	0	0.00	16.35	0	3,505	0.00%
2022/05/04	0.1	16.70	0	0.00	16.45	0.1	3,491	0.00%
2022/05/03	0	16.00	0	0.00	16.85	0	3,468	0.00%
2022/04/29	2	16.38	1	16.35	16.20	1	3,423	0.03%
2022/04/27	0.1	15.55	0	0.00	15.40	0.1	3,253	0.00%
2022/04/26	0	16.15	0	0.00	16.05	0	3,226	0.00%
2022/04/25	0.1	16.40	9	16.15	15.95	-8.9	3,194	-0.28%
2022/04/22	0	17.00	0	0.00	16.80	0	3,165	0.00%
2022/04/21	0.1	16.90	0	0.00	16.50	0.1	3,133	0.00%
2022/04/20	0.1	17.00	0	0.00	17.05	0.1	3,144	0.00%
2022/04/18	0	17.25	0	0.00	16.30	0	2,943	0.00%
2022/04/15	0	17.70	0	0.00	17.50	0	2,872	0.00%
2022/04/14	2	18.58	3	18.23	18.10	-1	2,835	-0.04%
2022/04/13	5	18.35	5	18.19	18.00	0	2,782	0.00%
2022/04/12	2	18.20	0	0.00	18.20	2	2,731	0.07%
2022/04/11	5	18.63	6	18.58	18.10	-1	2,676	-0.04%
2022/04/08	3	18.68	3	19.32	19.85	0	2,543	0.00%
2022/04/07	1	18.10	0	0.00	18.05	1	2,437	0.04%
2022/04/06	4	19.55	1	20.05	20.05	3	2,361	0.13%
2022/04/01	11	21.19	10	20.99	20.50	1	2,292	0.04%
2022/03/31	4	21.43	2	21.80	20.95	2	2,088	0.10%
2022/03/30	18	21.09	12	20.84	20.70	6	1,900	0.32%
2022/03/29	7	20.12	6	20.53	21.15	1	1,596	0.06%
2022/03/25	2	17.70	1	17.65	17.50	1	1,218	0.08%
2022/03/24	2	18.80	3.3	19.17	18.65	-1.3	1,125	-0.12%
2022/03/23	0	0.00	1	18.50	18.50	-1	883	-0.11%
2022/03/22	0	0.00	3	16.40	16.85	-3	831	-0.36%
2022/03/21	0	15.50	0	0.00	15.35	0	773	0.00%
2022/03/16	1	15.50	0	0.00	15.50	1	701	0.14%
2022/03/15	2	15.85	15	15.20	16.10	-13	655	-1.98%
2022/03/14	0	0.00	10	16.35	16.35	-10	493	-2.03%
2022/03/11	0	0.00	1	14.85	14.90	-1	309	-0.32%
2022/03/10	3	14.00	3	14.00	13.55	0	279	0.00%
2022/03/08	0.2	12.99	0.1	13.20	12.55	0.1	246	0.03%
2022/03/07	0.2	13.00	0	0.00	12.85	0.2	248	0.08%
2022/03/04	0.1	13.50	0	0.00	13.30	0.1	250	0.03%
2022/03/03	0	13.55	0	0.00	13.55	0	258	0.00%
2022/03/02	0	13.60	0	0.00	13.55	0	269	0.01%
2022/02/25	0.1	13.40	0	0.00	13.30	0.1	276	0.04%
2022/02/22	0.2	13.70	0	0.00	13.60	0.2	311	0.05%
2022/02/21	0.2	13.90	0	0.00	13.75	0.2	324	0.05%
2022/02/09	0	13.80	0	0.00	13.75	0	472	0.00%
2022/02/08	0	13.90	0	0.00	13.75	0	560	0.00%
2022/01/21	0	0.00	5	13.65	13.65	-5	623	-0.80%
2022/01/18	0.1	14.10	0	0.00	13.95	0.1	960	0.01%
2022/01/17	0.1	14.00	0	0.00	13.90	0.1	1,023	0.01%
2022/01/13	0.1	14.21	0	0.00	14.40	0.1	1,042	0.01%
2022/01/11	0.1	14.26	0	0.00	14.25	0.1	1,060	0.01%
2022/01/06	0	0.00	1	14.55	14.40	-1	1,436	-0.07%
2022/01/04	0.2	14.56	0	0.00	14.35	0.2	1,607	0.01%
2022/01/03	1	14.25	0	0.00	14.50	1	1,612	0.06%
2021/12/29	0.1	14.20	0	0.00	14.20	0.1	1,620	0.01%
2021/12/27	1	14.25	0	0.00	14.20	1	1,633	0.06%
2021/12/24	0	0.00	3	13.95	13.95	-3	1,648	-0.18%
2021/12/03	1	13.85	0	0.00	13.90	1	3,373	0.03%
2021/11/29	0	0.00	3	13.55	14.00	-3	3,526	-0.09%
2021/11/23	5	15.45	0	0.00	14.85	5	3,806	0.13%
2021/11/19	5	15.05	0	0.00	15.00	5	3,789	0.13%
2021/11/18	0	0.00	1	15.10	15.05	-1	3,787	-0.03%
2021/11/08	0	0.00	40	15.21	15.00	-40	3,692	-1.08%
2021/11/05	10	15.45	13	15.59	15.45	-3	3,661	-0.08%
2021/11/04	4	15.00	0	0.00	14.60	4	3,593	0.11%
2021/10/27	1	14.50	4	14.59	14.65	-3	3,650	-0.08%
2021/10/26	44	15.35	6	15.69	14.55	38	3,626	1.05%
2021/10/25	2	14.85	0	0.00	14.95	2	3,327	0.06%
2021/10/21	2	15.15	2	14.83	14.65	0	3,285	0.00%
2021/10/20	1	15.10	1	14.90	15.15	0	3,271	0.00%
2021/10/19	1	15.00	1	15.25	15.25	0	3,285	0.00%
2021/10/18	2	15.03	2	15.38	15.00	0	3,284	0.00%
2021/10/15	6	14.72	1	14.75	14.65	5	3,229	0.15%
2021/10/14	10	14.85	11	15.93	14.60	-1	3,193	-0.03%
2021/10/13	2	14.03	1	14.35	14.60	1	2,914	0.03%
2021/10/08	1	13.70	1	13.55	13.50	0	2,776	0.00%
2021/10/04	0	0.00	1	13.20	13.20	-1	2,878	-0.03%
2021/09/28	1	14.80	11	14.81	15.15	-10	2,859	-0.35%
2021/09/27	1	14.80	1	14.95	14.95	0	2,869	0.00%
2021/09/24	2	14.65	0	0.00	14.55	2	2,879	0.07%
2021/09/22	1	15.10	1	15.25	14.70	0	2,818	0.00%
2021/09/17	126	15.43	103	15.31	15.30	23	2,718	0.85%	大買/大賣/
2021/09/16	7	17.34	14	17.44	16.95	-7	2,587	-0.27%
2021/09/15	13	16.05	22	16.43	16.70	-9	2,025	-0.44%
2021/09/14	21	14.83	17	14.99	15.20	4	1,625	0.25%
2021/09/08	1	14.45	0	0.00	14.30	1	1,385	0.07%
2021/08/30	0	0.00	1	14.20	13.65	-1	927	-0.11%
2021/08/03	10	14.35	0	0.00	14.30	10	1,023	0.98%
2021/07/30	11	14.65	0	0.00	14.25	11	1,037	1.06%
2021/07/27	0	0.00	1	14.60	14.55	-1	1,041	-0.10%
2021/07/22	1	15.10	0	0.00	15.05	1	1,041	0.10%
2021/07/01	1	14.25	2	15.05	15.05	-1	1,138	-0.09%
2021/06/30	0	0.00	3	13.65	13.70	-3	1,134	-0.26%
2021/06/18	0	0.00	0	14.35	14.25	0	1,294	0.00%
2021/06/10	0	0.00	2	13.95	14.15	-2	1,360	-0.15%
2021/05/21	2	13.70	2	14.15	13.65	0	1,208	0.00%
2021/05/20	0.1	13.35	0	0.00	13.35	0.1	1,133	0.00%
2021/05/17	0	0.00	1	12.05	12.05	-1	1,064	-0.09%
2021/05/13	1	13.15	0	0.00	14.10	1	1,043	0.10%
2021/05/06	1	15.50	0	0.00	15.10	1	991	0.10%
2021/05/05	0.1	15.50	0	0.00	15.30	0.1	986	0.01%
2021/05/04	1	15.90	0	0.00	14.75	1	980	0.10%
2021/04/29	1	17.80	0	0.00	17.30	1	957	0.10%
2021/04/28	0	0.00	1	17.80	17.80	-1	1,021	-0.10%
2021/04/22	0.4	16.95	0	0.00	16.85	0.4	999	0.04%
2021/04/19	0	0.00	1	17.30	17.30	-1	952	-0.11%
2021/04/14	1	17.50	0	0.00	17.50	1	934	0.11%
2021/04/13	12	19.20	10	18.60	17.50	2	907	0.22%
2021/04/12	56	20.33	52	19.50	19.00	4	877	0.46%
2021/03/11	0.1	12.95	0	0.00	12.45	0.1	425	0.02%
2021/02/24	1	11.70	1	12.10	12.00	0	388	0.00%
2021/02/02	0	11.60	0	0.00	11.30	0	400	0.01%
2021/01/26	0	0.00	10	11.60	11.30	-10	479	-2.08%
2021/01/22	10	12.81	0	0.00	12.45	10	473	2.11%
2020/12/22	0.1	11.00	0	0.00	10.70	0.1	250	0.04%
2020/07/14	0	0.00	1	10.80	10.30	-1	112	-0.89%
2020/07/13	1	11.15	0	0.00	11.05	1	107	0.93%
2019/11/20	0	0.00	5	3.29	3.34	-5	114	-4.39%
2019/09/16	0	0.00	5	3.03	3.22	-5	73	-6.85%
2019/09/12	0	0.00	5	3.00	3.05	-5	71	-6.97%
2019/09/02	10	2.98	0	0.00	3.00	10	69	14.41%
2019/06/18	0	0.00	6	2.95	2.79	-6	237	-2.53%
2019/05/16	0	0.00	12	3.02	3.10	-12	416	-2.88%
2019/05/13	0	0.00	8	3.09	3.05	-8	415	-1.92%
2019/04/15	0	0.00	30	2.74	2.81	-30	421	-7.12%
2019/03/26	0	0.00	5	3.30	3.38	-5	333	-1.50%
2019/03/25	5	3.47	40	3.47	3.47	-35	328	-10.67%
2019/03/20	0	0.00	25	4.03	4.01	-25	298	-8.38%
2019/03/19	0	0.00	3	3.98	3.99	-3	297	-1.01%
2019/03/14	0	0.00	15	4.15	4.15	-15	292	-5.13%
2019/03/13	17	3.94	0	0.00	3.88	17	288	5.89%
2019/03/12	6	4.00	0	0.00	3.99	6	284	2.11%
2019/03/11	5	4.16	0	0.00	4.06	5	281	1.77%
2019/03/08	15	4.13	0	0.00	4.12	15	268	5.58%
2019/02/25	0	0.00	2	3.03	3.08	-2	258	-0.77%
2019/02/20	2	3.11	0	0.00	3.08	2	262	0.76%
2018/12/18	5	3.13	0	0.00	3.10	5	319	1.57%
2018/12/12	11	3.32	0	0.00	3.36	11	324	3.39%
2018/12/11	9	3.27	0	0.00	3.35	9	327	2.75%
2018/12/06	13	3.41	0	0.00	3.28	13	341	3.81%
2018/12/05	22	3.43	0	0.00	3.42	22	342	6.43%
2018/11/27	5	3.16	0	0.00	3.17	5	268	1.86%
2018/11/13	10	3.15	0	0.00	3.08	10	223	4.47%
2018/09/17	2	4.45	0	0.00	4.45	2	205	0.97%
2018/08/27	2	4.86	0	0.00	4.83	2	282	0.71%
2018/07/11	0	0.00	1	4.78	4.92	-1	418	-0.24%
2018/06/28	2	5.31	0	0.00	5.30	2	443	0.45%
2018/06/21	2	5.57	0	0.00	5.48	2	459	0.44%
2018/06/14	2	5.62	0	0.00	5.60	2	472	0.42%
2018/06/13	1	5.68	0	0.00	5.62	1	470	0.21%
2018/06/01	0	0.00	3	5.91	5.79	-3	470	-0.64%
2018/05/31	0	0.00	19	5.75	6.00	-19	449	-4.23%
2018/05/30	0	0.00	5	5.50	5.50	-5	430	-1.16%
2018/04/11	0	0.00	1	5.51	5.53	-1	500	-0.20%
2018/03/29	7	5.50	0	0.00	5.50	7	463	1.51%
2018/03/22	1	5.71	0	0.00	5.69	1	437	0.23%
2018/03/20	10	5.60	0	0.00	5.61	10	422	2.37%
2018/03/12	6	5.70	0	0.00	5.67	6	445	1.35%
2018/03/09	0	0.00	10	5.93	5.88	-10	438	-2.28%
2018/03/01	10	5.72	0	0.00	5.69	10	398	2.51%
2018/02/08	10	5.55	0	0.00	5.58	10	409	2.44%
2018/01/10	0	0.00	2	5.69	5.61	-2	359	-0.56%