磐亞 (4707)-元大-東港券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,211張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	13.90	13.85	-2	798	-0.25%
2024/04/11	1	14.00	0	0.00	13.85	1	794	0.13%
2024/04/03	1	14.10	0	0.00	13.95	1	769	0.13%
2024/04/02	0	0.00	1	14.10	14.10	-1	765	-0.13%
2024/03/29	3	14.22	0.1	14.10	14.15	3	755	0.39%
2024/03/14	2	13.90	0	0.00	13.85	2	672	0.30%
2024/03/13	5	13.70	1	13.85	13.75	4	668	0.60%
2024/03/11	0	0.00	6	13.80	13.80	-6	647	-0.93%
2024/03/08	1.1	13.70	2	13.80	13.70	-1	644	-0.15%
2024/03/06	1	14.20	0	0.00	14.10	1	590	0.17%
2024/03/05	0	0.00	3	14.45	14.20	-3	559	-0.54%
2024/03/04	0	0.00	0.5	13.55	13.65	-0.5	455	-0.11%
2024/02/23	0	0.00	10	12.75	12.80	-10	331	-3.02%
2024/02/20	1	12.80	0	0.00	12.80	1	331	0.30%
2023/12/27	0	0.00	2.5	12.75	12.70	-2.5	318	-0.79%
2023/12/20	0.2	12.70	0	0.00	12.65	0.2	322	0.06%
2023/12/15	1	12.75	0	0.00	12.70	1	318	0.31%
2023/12/13	1	12.60	0	0.00	12.65	1	317	0.32%
2023/12/11	0	0.00	7	12.75	12.80	-7	309	-2.26%
2023/12/07	1	12.85	0	0.00	12.85	1	307	0.33%
2023/12/04	7	12.95	0	0.00	12.90	7	311	2.25%
2023/11/24	5	12.50	0	0.00	12.55	5	313	1.59%
2023/10/25	1	12.25	0	0.00	12.30	1	438	0.23%
2023/10/18	3	12.33	0	0.00	12.30	3	456	0.66%
2023/10/13	0	0.00	1	12.25	12.30	-1	466	-0.21%
2023/10/06	7	12.26	0	0.00	12.25	7	471	1.49%
2023/10/02	2	12.28	0	0.00	12.25	2	506	0.39%
2023/09/22	2	12.20	0	0.00	12.15	2	511	0.39%
2023/09/20	0.2	12.30	0	0.00	12.25	0.2	512	0.04%
2023/09/12	2.1	12.30	0	0.00	12.30	2.1	520	0.40%
2023/09/11	2	12.33	0	0.00	12.30	2	522	0.38%
2023/09/08	1	12.50	0	0.00	12.50	1	515	0.19%
2023/09/06	2	12.70	0	0.00	12.65	2	526	0.38%
2023/09/05	1	12.70	0	0.00	12.75	1	540	0.19%
2023/09/01	5	12.50	0	0.00	12.55	5	566	0.88%
2023/08/31	2	12.35	0	0.00	12.50	2	562	0.36%
2023/08/29	3	13.25	0	0.00	13.35	3	537	0.56%
2023/08/17	2	13.20	0	0.00	13.20	2	447	0.45%
2023/08/14	0	0.00	5.4	13.10	13.15	-5.4	431	-1.25%
2023/07/26	0	0.00	0.4	13.05	13.00	-0.4	417	-0.08%
2023/07/21	1	13.00	0	0.00	13.00	1	418	0.24%
2023/07/19	1	13.05	0	0.00	13.00	1	417	0.24%
2023/07/14	0	0.00	4	13.00	13.05	-4	438	-0.90%
2023/07/11	2	13.05	0	0.00	13.05	2	432	0.46%
2023/07/04	2	13.05	0	0.00	13.10	2	420	0.48%
2023/06/28	0.7	13.00	0	0.00	13.00	0.7	428	0.17%
2023/06/16	0	0.00	2.2	13.05	13.05	-2.2	440	-0.51%
2023/06/13	0	0.00	1	13.05	13.05	-1	450	-0.22%
2023/06/06	0	0.00	11.7	12.90	12.90	-11.7	450	-2.59%
2023/05/10	1	12.70	0	0.00	12.75	1	491	0.20%
2023/03/21	0	0.00	1	12.80	12.75	-1	367	-0.27%
2023/02/03	0.2	12.20	0	0.00	12.25	0.2	293	0.07%
2022/12/21	0	0.00	3	11.85	11.80	-3	357	-0.84%
2022/12/16	0	0.00	5.8	11.86	11.95	-5.8	369	-1.58%
2022/12/14	3	11.95	0	0.00	12.00	3	367	0.82%
2022/12/06	2.2	11.60	0	0.00	11.50	2.2	374	0.57%
2022/11/22	1	11.55	0	0.00	11.55	1	415	0.24%
2022/10/13	2	11.65	0	0.00	11.45	2	543	0.37%
2022/09/26	2	12.25	0	0.00	12.25	2	529	0.38%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/07	1	12.45	0	0.00	12.40	1	552	0.18%
2022/09/01	1	12.65	0	0.00	12.65	1	565	0.18%
2022/08/29	0	13.50	0.7	13.35	13.30	-0.6	535	-0.12%
2022/07/22	0	0.00	4	13.15	13.05	-4	418	-0.96%
2022/07/13	4	12.70	0	0.00	12.75	4	510	0.78%
2022/05/24	0	0.00	0.3	12.85	12.75	-0.3	1,132	-0.03%
2022/05/12	0	0.00	2	12.50	12.45	-2	1,193	-0.17%
2022/05/10	0	0.00	6	12.80	12.70	-6	1,199	-0.50%
2022/04/27	0	0.00	3	12.65	12.60	-3	1,221	-0.25%
2022/04/26	1	13.00	0	0.00	12.85	1	1,207	0.08%
2022/04/25	0	0.00	1	12.85	12.90	-1	1,199	-0.08%
2022/04/21	1	13.15	0	0.00	13.10	1	1,192	0.08%
2022/04/20	1	13.35	2	13.25	13.20	-1	1,184	-0.08%
2022/04/19	2	13.43	1	13.35	13.30	1	1,175	0.09%
2022/04/18	8	13.58	5	13.60	13.60	3	1,161	0.26%
2022/04/15	0	0.00	1	13.30	13.25	-1	1,029	-0.10%
2022/04/14	1	13.40	0	0.00	13.20	1	1,033	0.10%
2022/04/13	1	13.10	7	13.45	13.45	-6	1,025	-0.58%
2022/04/11	4	13.06	0	0.00	12.90	4	949	0.42%
2022/04/07	2	13.20	2	13.35	13.20	0	903	0.00%
2022/04/01	0	0.00	10	13.25	13.45	-10	870	-1.15%
2022/03/30	0	0.00	2	13.15	13.15	-2	820	-0.24%
2022/03/29	4	13.20	0	0.00	13.20	4	813	0.49%
2022/03/25	0	0.00	15	12.99	12.95	-15	759	-1.97%
2022/03/23	0	0.00	1	12.95	12.95	-1	747	-0.13%
2022/03/21	0	0.00	14	12.95	12.95	-14	738	-1.90%
2022/03/15	1	12.80	0	0.00	12.75	1	739	0.14%
2022/03/09	2	12.50	0	0.00	12.50	2	710	0.28%
2022/03/01	1	12.70	0	0.00	12.70	1	718	0.14%
2022/02/22	0	0.00	5	12.85	12.75	-5	698	-0.72%
2022/02/17	1	12.85	0	0.00	12.85	1	702	0.14%
2022/02/16	5	12.80	4	12.80	12.80	1	706	0.14%
2022/02/09	0	0.00	0.2	12.60	12.65	-0.2	689	-0.02%
2022/01/24	2	12.18	0	0.00	12.30	2	702	0.28%
2022/01/21	1	12.50	0	0.00	12.45	1	697	0.14%
2022/01/20	1	12.60	0	0.00	12.60	1	688	0.15%
2022/01/11	0	0.00	5	12.70	12.80	-5	832	-0.60%
2022/01/06	5	12.80	0	0.00	12.80	5	903	0.55%
2022/01/05	0	0.00	10	12.75	12.85	-10	921	-1.09%
2021/12/29	1	12.65	0	0.00	12.75	1	905	0.11%
2021/12/24	0	0.00	0.1	12.55	12.60	-0.1	1,039	-0.01%
2021/12/23	0	0.00	2.2	12.50	12.50	-2.2	1,037	-0.21%
2021/12/22	0	0.00	1	12.50	12.50	-1	1,036	-0.10%
2021/12/17	1.2	12.36	0	0.00	12.40	1.2	1,045	0.11%
2021/12/16	8	12.37	0	0.00	12.40	8	1,045	0.77%
2021/12/15	0.7	12.40	0	0.00	12.40	0.7	1,051	0.06%
2021/12/14	2	12.43	0	0.00	12.35	2	1,055	0.19%
2021/12/10	2	12.50	0	0.00	12.50	2	1,129	0.18%
2021/12/09	0	0.00	1	12.50	12.65	-1	1,177	-0.08%
2021/12/07	6	12.40	2.3	12.41	12.45	3.7	1,166	0.32%
2021/12/06	6	12.33	0	0.00	12.35	6	1,162	0.52%
2021/12/02	4	12.40	0	0.00	12.40	4	1,158	0.35%
2021/12/01	4.1	12.45	0	0.00	12.45	4.1	1,154	0.36%
2021/11/30	0.8	12.50	0	0.00	12.50	0.8	1,153	0.07%
2021/11/26	1	12.60	0	0.00	12.60	1	1,143	0.09%
2021/11/25	0	0.00	2	12.78	12.75	-2	1,144	-0.17%
2021/11/24	5	12.85	0	0.00	12.85	5	1,143	0.44%
2021/11/19	0	0.00	0.6	12.65	12.65	-0.6	1,133	-0.06%
2021/11/18	0	0.00	0.4	12.75	12.75	-0.4	1,132	-0.03%
2021/11/11	1	12.90	0	0.00	12.75	1	1,126	0.09%
2021/11/05	10	12.55	0	0.00	12.55	10	1,129	0.89%
2021/10/26	10	13.70	0	0.00	13.65	10	1,080	0.93%
2021/10/21	0	0.00	10	13.75	13.65	-10	1,030	-0.97%
2021/10/19	15	13.82	15	13.85	13.80	0	1,019	0.00%
2021/10/18	10	13.95	0	0.00	13.80	10	1,003	1.00%
2021/10/04	0	0.00	10	13.05	12.95	-10	939	-1.06%
2021/10/01	10	13.85	0	0.00	13.45	10	910	1.10%
2021/09/16	0	0.00	13	13.62	13.55	-13	995	-1.31%
2021/09/14	13	13.70	0	0.00	13.55	13	928	1.40%
2021/08/17	0	0.00	2	13.15	12.85	-2	1,841	-0.11%
2021/08/06	2	13.35	0	0.00	13.35	2	2,035	0.10%
2021/07/27	1	13.50	0	0.00	13.65	1	2,601	0.04%
2021/07/20	1	13.40	0	0.00	13.40	1	3,123	0.03%
2021/07/16	0	0.00	1	13.45	13.55	-1	3,329	-0.03%
2021/07/15	1	13.35	0	0.00	13.60	1	3,419	0.03%
2021/07/12	0	0.00	0.1	13.60	13.55	-0.1	3,712	0.00%
2021/07/05	0	0.00	2	13.50	13.45	-2	4,130	-0.05%
2021/07/02	4	13.65	4	13.55	13.45	0	4,206	0.00%
2021/06/25	0	0.00	1	13.30	13.25	-1	4,223	-0.02%
2021/06/07	1	13.35	0	0.00	13.75	1	4,733	0.02%
2021/06/04	2	13.65	0	0.00	13.65	2	4,690	0.04%
2021/06/01	0	0.00	11	13.08	13.20	-11	4,552	-0.24%
2021/05/27	6	12.80	0	0.00	12.80	6	4,498	0.13%
2021/05/25	2	13.48	0	0.00	13.10	2	4,464	0.04%
2021/05/18	2	12.55	0	0.00	12.85	2	4,014	0.05%
2021/05/14	2	12.78	0	0.00	12.60	2	3,901	0.05%
2021/05/13	5	12.93	0	0.00	12.75	5	3,855	0.13%
2021/05/11	1	13.85	0	0.00	13.80	1	3,625	0.03%
2021/05/06	0	0.00	0	14.35	14.35	0	3,517	0.00%
2021/05/05	10	14.40	1	14.15	14.15	9	3,467	0.26%
2021/05/04	1	14.15	0	0.00	13.85	1	3,426	0.03%
2021/04/29	0	0.00	20	15.05	15.10	-20	3,241	-0.62%
2021/04/28	9	15.21	3	15.37	15.30	6	3,149	0.19%
2021/04/27	0	0.00	1	14.65	14.80	-1	2,978	-0.03%
2021/04/26	1	14.30	0	0.00	14.25	1	2,905	0.03%
2021/04/22	10	14.65	1	15.00	14.30	9	2,788	0.32%
2021/04/21	6	14.77	12	14.75	14.80	-6	2,637	-0.23%
2021/04/20	14	14.06	0	0.00	14.20	14	2,553	0.55%
2021/04/16	25	13.60	0	0.00	13.65	25	2,321	1.08%
2021/04/15	0	0.00	8	13.47	13.45	-8	2,264	-0.35%
2021/04/14	0	0.00	6	12.86	12.90	-6	2,173	-0.28%
2021/04/13	0	0.00	7	13.37	13.10	-7	2,136	-0.33%
2021/04/12	0	0.00	5	13.30	13.20	-5	2,049	-0.24%
2021/04/09	13	12.85	15	12.86	12.90	-2	2,060	-0.10%
2021/04/08	20	12.99	25	13.11	13.15	-5	2,132	-0.23%
2021/04/07	5	12.85	10	12.78	12.80	-5	2,763	-0.18%
2021/04/06	5	12.45	3	12.40	12.40	2	2,784	0.07%
2021/04/01	5	12.40	10	12.45	12.30	-5	2,801	-0.18%
2021/03/31	0	0.00	0.1	12.25	12.30	-0.1	2,794	0.00%
2021/03/30	13	12.25	0	0.00	12.30	13	2,795	0.47%
2021/03/29	10	12.35	0	0.00	12.40	10	2,770	0.36%
2021/03/25	3	12.10	9	12.05	12.10	-6	2,751	-0.22%
2021/03/24	0	0.00	5	12.00	12.00	-5	2,736	-0.18%
2021/03/23	11	11.99	1	12.00	11.95	10	2,723	0.37%
2021/03/22	0	0.00	1	12.20	12.10	-1	2,693	-0.04%
2021/03/18	2	11.95	0	0.00	11.95	2	2,559	0.08%
2021/03/17	4	11.93	11	11.92	11.95	-7	2,541	-0.28%
2021/03/16	15	12.08	11	11.88	12.10	4	2,530	0.16%
2021/03/11	2	11.30	0	0.00	11.25	2	2,363	0.08%
2021/03/10	0	0.00	10	11.35	11.30	-10	2,384	-0.42%
2021/03/08	12	11.60	0	0.00	11.35	12	2,419	0.50%
2021/03/02	0	0.00	10	11.35	11.10	-10	2,498	-0.40%
2021/02/26	10	11.10	0	0.00	11.10	10	2,779	0.36%
2021/02/23	0	0.00	15	11.20	11.25	-15	2,797	-0.54%
2021/02/19	1	11.15	0	0.00	11.15	1	2,773	0.04%
2021/01/22	5	10.95	0	0.00	10.95	5	2,844	0.18%
2021/01/21	2	11.00	20	11.00	11.00	-18	2,844	-0.63%
2021/01/20	10	11.05	10	11.30	11.10	0	2,833	0.00%
2021/01/19	10	11.20	0	0.00	11.05	10	2,803	0.36%
2021/01/12	1	11.40	0	0.00	11.30	1	2,765	0.04%
2021/01/11	1	11.45	0	0.00	11.45	1	2,752	0.04%
2021/01/05	2	11.80	32	11.70	11.70	-30	2,729	-1.10%
2021/01/04	32	11.82	5	11.90	11.80	27	2,764	0.98%
2020/12/31	1	12.25	0.1	12.10	12.25	0.9	2,689	0.04%
2020/12/30	13	12.50	32.1	12.55	12.40	-19	2,549	-0.75%
2020/12/29	20	11.66	0	0.00	11.70	20	1,837	1.09%
2020/12/23	0	0.00	11	11.30	11.30	-11	1,682	-0.65%
2020/12/22	10	11.50	0	0.00	11.35	10	1,696	0.59%
2020/12/15	0	0.00	1	10.90	10.85	-1	1,692	-0.06%
2020/12/14	0	0.00	3	11.00	11.05	-3	1,693	-0.18%
2020/12/09	0	0.00	3	11.55	11.55	-3	1,803	-0.17%
2020/12/08	9	11.67	0	0.00	11.60	9	1,988	0.45%
2020/12/07	0.9	11.49	0	0.00	11.50	0.9	2,077	0.04%
2020/12/04	1	11.70	5	11.50	11.50	-4	2,153	-0.19%
2020/12/01	2	11.73	3	11.65	11.70	-1	2,334	-0.04%
2020/11/30	0	0.00	1	11.60	11.45	-1	2,419	-0.04%
2020/11/27	5	11.30	0	0.00	11.35	5	2,374	0.21%
2020/11/25	24	11.66	6	11.02	11.35	18	2,359	0.76%
2020/11/24	0	0.00	5	10.80	10.90	-5	2,078	-0.24%
2020/11/10	2	10.70	0	0.00	10.70	2	2,532	0.08%
2020/11/09	3	10.95	0	0.00	10.90	3	2,530	0.12%
2020/10/28	0	0.00	0.1	10.80	10.80	-0.1	2,572	0.00%
2020/10/20	0	0.00	0.1	10.80	10.80	-0.1	2,630	0.00%
2020/10/15	0	0.00	1	11.10	11.00	-1	2,604	-0.04%
2020/10/07	0	0.00	1	10.85	10.90	-1	2,679	-0.04%
2020/10/05	0	0.00	1	10.70	10.70	-1	2,696	-0.04%
2020/09/23	1	11.15	0	0.00	11.35	1	3,036	0.03%
2020/09/16	1	11.55	0	0.00	11.55	1	3,004	0.03%
2020/09/15	3	11.88	4	11.75	11.60	-1	3,043	-0.03%
2020/09/14	2	11.55	0	0.00	11.45	2	2,940	0.07%
2020/09/11	2	11.90	12	11.90	11.85	-10	2,916	-0.34%
2020/09/10	2	11.95	9	11.67	11.75	-7	2,719	-0.26%
2020/09/09	0	0.00	10	11.43	11.60	-10	2,642	-0.38%
2020/09/08	0	0.00	3	11.55	11.50	-3	2,551	-0.12%
2020/09/04	20	11.83	6	11.50	11.65	14	2,542	0.55%
2020/09/03	0	0.00	5	11.05	11.35	-5	2,434	-0.21%
2020/09/01	3	10.65	0	0.00	10.60	3	2,335	0.13%
2020/08/27	1	10.70	0	0.00	10.65	1	2,493	0.04%
2020/08/21	0	0.00	2	11.65	11.55	-2	2,584	-0.08%
2020/08/20	2	11.35	30	11.50	11.35	-28	2,572	-1.09%
2020/08/19	21	11.75	0	0.00	12.00	21	2,498	0.84%
2020/08/18	0	0.00	2	11.35	11.30	-2	2,298	-0.09%
2020/07/30	2	10.50	0	0.00	10.45	2	3,840	0.05%
2020/07/24	0	0.00	2	11.15	11.05	-2	3,995	-0.05%
2020/07/23	2	11.25	0	0.00	11.25	2	4,034	0.05%
2020/07/15	1	11.65	0	0.00	11.45	1	4,875	0.02%
2020/07/14	0	0.00	1	11.25	11.25	-1	4,811	-0.02%
2020/07/07	0	0.00	2	11.40	11.30	-2	5,127	-0.04%
2020/07/06	4	11.64	0	0.00	11.45	4	5,132	0.08%
2020/07/03	0	0.00	3	11.65	11.60	-3	5,105	-0.06%
2020/06/16	0	0.00	4	11.31	11.30	-4	5,492	-0.07%
2020/06/09	3	11.62	0	0.00	11.60	3	5,939	0.05%
2020/06/05	2	11.90	0	0.00	11.90	2	6,204	0.03%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/05/26	38	11.47	1	11.40	11.40	37	7,539	0.49%
2020/05/22	0	0.00	12	11.60	11.60	-12	7,652	-0.16%
2020/05/20	0	0.00	4	11.50	11.55	-4	8,220	-0.05%
2020/05/19	1	11.90	0	0.00	11.55	1	8,299	0.01%
2020/05/18	2	11.65	0	0.00	11.75	2	8,352	0.02%
2020/05/14	3	11.70	0	0.00	11.40	3	8,771	0.03%
2020/05/11	6	12.00	0	0.00	11.80	6	9,183	0.07%
2020/05/08	2	13.20	6	13.32	13.00	-4	9,168	-0.04%
2020/05/07	2	13.90	0	0.00	13.70	2	9,220	0.02%
2020/05/06	7	12.71	18	13.37	13.55	-11	8,950	-0.12%
2020/04/28	0	0.00	5	12.25	12.20	-5	8,462	-0.06%
2020/04/23	0	0.00	114	12.65	12.45	-114	8,360	-1.36%	大賣/鉅額交易
2020/04/22	12	12.42	10	12.55	12.40	2	8,277	0.02%
2020/04/21	1	12.70	0	0.00	12.50	1	8,151	0.01%
2020/04/20	114	12.40	7	12.49	12.70	107	7,894	1.36%	大買/鉅額交易
2020/04/16	5	11.90	4	11.95	11.95	1	7,458	0.01%
2020/04/15	1	11.90	0	0.00	11.95	1	7,415	0.01%
2020/04/14	0	0.00	1	12.05	12.10	-1	7,366	-0.01%
2020/04/09	5	11.90	1	11.85	11.80	4	7,015	0.06%
2020/04/08	0	0.00	6	11.96	11.95	-6	6,987	-0.09%
2020/04/07	0	0.00	36	11.93	12.00	-36	6,948	-0.52%
2020/04/06	11	11.89	20	11.91	11.95	-9	6,885	-0.13%
2020/03/31	30	11.70	10	11.70	11.45	20	6,814	0.29%
2020/03/27	10	11.73	1	11.70	11.65	9	6,752	0.13%
2020/03/26	9	12.29	0	0.00	11.90	9	6,705	0.13%
2020/03/25	0	0.00	5	12.30	12.10	-5	6,538	-0.08%
2020/03/20	2	11.70	1	11.80	12.00	1	6,280	0.02%
2020/03/19	33	11.58	15	11.36	11.00	18	6,171	0.29%
2020/03/18	1	12.20	7	12.19	12.20	-6	6,040	-0.10%
2020/03/17	15	12.52	2	12.50	11.90	13	5,941	0.22%
2020/03/16	12	13.29	11	13.35	13.05	1	5,777	0.02%
2020/03/13	9	12.69	0	0.00	12.80	9	5,625	0.16%
2020/03/11	18	15.03	9	14.86	14.60	9	5,321	0.17%
2020/03/10	1	15.15	1	14.90	14.70	0	5,177	0.00%
2020/03/09	0	0.00	1	15.00	15.05	-1	5,013	-0.02%
2020/03/06	0	0.00	1	14.80	14.55	-1	4,765	-0.02%
2020/03/04	24	15.58	58	15.35	14.90	-34	4,536	-0.75%
2020/03/03	22	14.82	2	14.68	14.85	20	4,209	0.48%
2020/03/02	23	14.51	17	14.45	14.60	6	4,027	0.15%
2020/02/27	3	13.73	26	13.71	13.70	-23	3,592	-0.64%
2020/02/26	12	13.38	5	13.37	13.30	7	3,426	0.20%
2020/02/25	11	13.42	0	0.00	13.30	11	3,359	0.33%
2020/02/24	32	14.53	17	14.42	13.95	15	3,236	0.46%
2020/02/21	10	14.05	11	13.95	13.95	-1	2,909	-0.03%
2020/02/20	0	0.00	13	13.31	13.20	-13	2,599	-0.50%
2020/02/19	4	13.65	16	13.57	13.50	-12	2,497	-0.48%
2020/02/18	8	13.69	22	13.64	13.60	-14	2,429	-0.58%
2020/02/17	28	13.66	15	13.57	13.85	13	2,325	0.56%
2020/02/14	2	12.85	41	12.77	13.00	-39	1,941	-2.01%
2020/02/13	19	12.90	5	13.02	12.65	14	1,828	0.77%
2020/02/12	38	13.03	17	12.90	13.20	21	1,616	1.30%
2020/02/11	14	12.33	2	12.15	12.40	12	1,337	0.90%
2020/02/10	20	11.75	3.9	12.37	12.40	16.1	1,111	1.45%
2020/02/07	2	11.30	1	11.25	11.30	1	810	0.12%
2020/02/06	1	10.35	0	0.00	10.30	1	634	0.16%
2020/02/03	2	10.80	0	0.00	10.45	2	570	0.35%
2020/01/31	0	0.00	35	10.50	10.60	-35	519	-6.74%
2020/01/30	0	0.00	59	10.08	10.20	-59	377	-15.61%
2020/01/14	0	0.00	2	9.98	9.95	-2	310	-0.64%
2019/12/17	20	9.56	0	0.00	9.57	20	248	8.03%
2019/12/12	2	9.61	0	0.00	9.59	2	238	0.84%
2019/12/05	0	0.00	2	9.63	9.60	-2	251	-0.79%
2019/12/02	0	0.00	18	9.62	9.66	-18	253	-7.11%
2019/11/19	1	9.62	10	9.65	9.62	-9	255	-3.52%
2019/11/15	0	0.00	19	9.61	9.60	-19	251	-7.57%
2019/11/04	2	9.54	0	0.00	9.54	2	240	0.83%
2019/11/01	2	9.52	13	9.51	9.48	-11	252	-4.36%
2019/10/31	5	9.37	0	0.00	9.36	5	242	2.06%
2019/10/28	5	9.42	0	0.00	9.44	5	272	1.83%
2019/10/25	0	0.00	2	9.44	9.41	-2	285	-0.70%
2019/10/24	0	0.00	10	9.39	9.42	-10	287	-3.48%
2019/10/08	10	9.26	0	0.00	9.35	10	302	3.30%
2019/10/03	11	9.33	0	0.00	9.33	11	293	3.75%
2019/09/26	0.4	9.36	0	0.00	9.35	0.4	291	0.15%
2019/09/23	0	0.00	2	9.44	9.38	-2	295	-0.68%
2019/08/26	2	9.34	0	0.00	9.33	2	242	0.82%
2019/08/16	0	0.00	2	9.52	9.51	-2	235	-0.85%
2019/08/15	2	9.38	0	0.00	9.46	2	235	0.85%
2019/08/02	3	10.55	0	0.00	10.55	3	213	1.41%
2019/07/31	5	10.60	0	0.00	10.65	5	197	2.53%
2019/05/31	0	0.00	10	10.30	10.25	-10	280	-3.57%
2019/05/24	0	0.00	10	10.20	10.20	-10	293	-3.41%
2019/05/23	2	10.10	0	0.00	10.10	2	294	0.68%
2019/05/21	5	10.10	0	0.00	10.10	5	305	1.64%
2019/05/17	5	10.10	0	0.00	10.10	5	310	1.61%
2019/05/16	4	10.15	0	0.00	10.10	4	321	1.24%
2019/05/07	2	10.10	0	0.00	10.10	2	328	0.61%
2019/04/18	9	10.35	0	0.00	10.30	9	305	2.94%
2019/04/15	71	10.64	0	0.00	10.55	71	298	23.77%
2019/03/06	0	0.00	10	10.60	10.60	-10	252	-3.97%
2019/02/15	0	0.00	2	10.30	10.30	-2	219	-0.91%
2019/01/25	0	0.00	1	10.00	10.00	-1	194	-0.52%
2019/01/11	20	10.00	0	0.00	10.00	20	206	9.69%
2018/12/22	0	0.00	22	10.30	10.25	-22	224	-9.79%
2018/12/14	0	0.00	5	10.30	10.25	-5	209	-2.39%
2018/10/30	1	9.22	0	0.00	9.23	1	447	0.22%
2018/10/11	4	9.02	0	0.00	9.25	4	483	0.83%
2018/09/06	31	10.38	0	0.00	10.30	31	571	5.42%
2018/09/03	1	10.70	0	0.00	10.60	1	621	0.16%
2018/08/28	0	0.00	2	12.15	12.05	-2	625	-0.32%
2018/08/27	2	12.10	8	12.25	12.15	-6	625	-0.96%
2018/08/23	0	0.00	1	12.15	12.25	-1	600	-0.17%
2018/08/22	5	12.21	0	0.00	12.25	5	596	0.84%
2018/08/21	2	11.85	1	11.90	11.90	1	542	0.18%
2018/08/17	1	11.50	0	0.00	11.50	1	539	0.19%
2018/08/10	0	0.00	1	11.90	11.90	-1	609	-0.16%
2018/08/08	2	11.80	0	0.00	11.80	2	631	0.32%
2018/08/02	0	0.00	3	11.55	11.40	-3	754	-0.40%
2018/07/31	3	11.85	0	0.00	11.85	3	777	0.39%
2018/07/11	2	10.70	0	0.00	10.80	2	2,072	0.10%
2018/06/07	1	11.60	0	0.00	11.65	1	2,655	0.04%
2018/05/18	2	11.90	2	11.55	11.60	0	2,644	0.00%
2018/05/07	0	0.00	10	12.25	12.30	-10	2,529	-0.40%
2018/04/17	0	0.00	0.9	13.00	13.00	-0.9	1,410	-0.06%
2018/04/11	12	11.00	10	11.35	11.40	2	1,070	0.19%
2018/03/20	0	0.00	3	10.30	10.25	-3	810	-0.37%
2018/03/07	2	9.71	0	0.00	9.60	2	830	0.24%
2018/02/27	1	9.84	0	0.00	9.84	1	927	0.11%
2018/02/22	0	0.00	1	10.05	10.05	-1	938	-0.11%
2018/02/21	0	0.00	3	10.18	10.15	-3	938	-0.32%
2018/02/09	0	0.00	1	9.42	9.77	-1	864	-0.12%
2018/02/08	1	9.78	0	0.00	9.79	1	853	0.12%
2018/02/02	0	0.00	1	10.15	10.10	-1	956	-0.10%
2018/01/12	2	9.93	0	0.00	9.95	2	836	0.24%
2018/01/08	10	10.15	0	0.00	10.20	10	767	1.30%
2018/01/05	5	10.10	5	10.00	10.00	0	723	0.00%