• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221537.162438.3436.30-911,709-0.08%
2024/11/217137.06336.5536.506811,4620.59%
2024/11/20636.86537.1137.40111,2450.01%
2024/11/1900.00237.2837.55-210,836-0.02%
2024/11/18234.9500.0034.15210,7750.02%
2024/11/15336.60536.7936.60-210,643-0.02%
2024/11/14335.122334.2034.00-2010,422-0.19%
2024/11/131135.491034.9734.90110,3850.01%
2024/11/12534.45534.1034.25010,3020.00%
2024/11/111335.241035.1035.35310,2420.03%
2024/11/081636.3900.0036.201610,1690.16%
2024/11/071136.941637.1136.25-510,073-0.05%
2024/11/0612.235.913.135.7735.759.19,9780.09%
2024/11/054.139.99339.1239.201.19,7650.01%
2024/11/042.240.6700.0040.002.29,4560.02%
2024/11/0100.00338.3041.20-39,428-0.03%
2024/10/2900.00040.8039.1009,3830.00%
2024/10/28740.19641.6840.0019,3620.01%
2024/10/25642.2400.0042.0069,3380.06%
2024/10/24243.00142.3043.1519,3050.01%
2024/10/23144.80545.0045.20-49,238-0.04%
2024/10/2100.00843.4543.00-89,181-0.09%
2024/10/18242.501441.3342.80-129,156-0.13%
2024/10/171341.88241.1541.65119,1430.12%
2024/10/161639.403040.9141.50-149,150-0.15%
2024/10/152938.733138.1537.75-29,028-0.02%
2024/10/143236.4817.136.6437.7514.97,9310.19%
2024/10/111632.181632.9834.3506,4790.00%
2024/10/09430.809.131.2431.25-5.15,729-0.09%
2024/10/081.229.68230.0328.45-0.85,527-0.01%
2024/09/3000.00127.0027.00-15,384-0.02%
2024/09/2500.00828.3128.05-85,523-0.14%
2024/09/24629.50129.7528.2555,5660.09%
2024/09/23229.3800.0028.6525,5500.04%
2024/09/19229.1300.0028.8525,8090.03%
2024/09/18129.20129.4029.2505,9350.00%
2024/09/16129.05428.8528.50-36,343-0.05%
2024/09/1300.00727.9528.10-76,391-0.11%
2024/09/121327.681627.1228.00-36,831-0.04%
2024/09/11327.55328.4526.9006,8070.00%
2024/09/101628.95431.5028.10126,6260.18%
2024/09/091931.341232.3131.2076,3190.11%
2024/09/0600.001331.7832.30-135,557-0.23%
2024/09/051828.223628.7329.40-185,233-0.34%
2024/09/042126.94126.9026.75205,1300.39%
2024/09/03128.4500.0028.4015,4630.02%
2024/08/2900.00326.7026.75-35,319-0.06%
2024/08/26028.1000.0027.6005,3580.00%
2024/08/23027.6000.0027.8505,3690.00%
2024/08/210.128.9000.0027.950.15,4280.00%
2024/08/200.228.0500.0028.200.25,4230.00%
2024/08/19228.3500.0028.3025,4180.04%
2024/08/0700.00023.7523.7505,4230.00%
2024/08/0600.00122.0522.30-15,395-0.02%
2024/07/3000.00225.5026.90-25,495-0.04%
2024/07/220.727.6500.0027.600.75,3940.01%
2024/07/19428.3600.0028.3545,3550.07%
2024/07/18129.102129.0028.90-205,318-0.38%
2024/07/16530.59430.5129.6015,0960.02%
2024/07/1500.00330.3530.35-34,691-0.06%
2024/07/1200.00628.0027.60-64,579-0.13%
2024/07/1000.00127.6526.90-14,465-0.02%
2024/07/09126.7500.0026.7514,4330.02%
2024/07/0800.00326.6026.40-34,320-0.07%
2024/07/03228.751228.6627.95-104,226-0.24%
2024/07/0200.00927.7527.55-94,115-0.22%
2024/06/27128.10128.0028.0504,0220.00%
2024/06/2600.00127.7028.60-13,958-0.03%
2024/06/25128.703728.3727.80-363,854-0.93%
2024/06/246627.531427.6527.80523,6291.43%
2024/06/21627.926227.3627.65-563,444-1.63%
2024/06/20525.7500.0027.2052,9450.17%
2024/06/19425.332426.4724.75-202,757-0.73%
2024/06/18124.60324.5524.60-22,246-0.09%
2024/06/17123.4000.0023.3012,1770.05%
2024/06/11122.95723.3823.20-62,107-0.28%
2024/06/072024.121524.5523.9052,0640.24%
2024/06/0600.00222.9522.95-21,686-0.12%
2024/05/3000.00121.7521.50-11,616-0.06%
2024/05/29122.20322.3222.45-21,604-0.12%
2024/05/28122.40122.8022.6001,6010.00%
2024/05/24121.7000.0021.8011,5770.06%
2024/05/2300.00022.0521.8001,5810.00%
2024/05/22122.85222.6022.50-11,592-0.06%
2024/05/216121.70221.7321.65591,5243.87%
2024/05/20321.6800.0021.1531,5380.19%
2024/05/17121.75221.7021.75-11,539-0.06%
2024/05/13120.55120.7020.5001,6430.00%
2024/05/08220.98121.5520.2511,7970.06%
2024/04/1900.00221.4021.65-25,097-0.04%
2024/04/1800.00321.5020.75-35,257-0.06%
2024/04/17719.60919.7020.45-26,787-0.03%
2024/04/151119.601119.4519.3508,5250.00%
2024/04/11119.8500.0019.9518,7220.01%
2024/04/02018.9500.0018.6508,6610.00%
2024/04/01119.1500.0019.1518,6440.01%
2024/03/2000.00918.2818.05-98,578-0.10%
2024/03/1300.001019.2119.30-108,573-0.12%
2024/03/11119.00119.2519.6508,5490.00%
2024/03/0700.00119.3019.25-18,550-0.01%
2024/03/06120.7000.0019.9518,5460.01%
2024/03/01119.9000.0019.7018,5930.01%
2024/02/2900.00420.0520.20-48,691-0.05%
2024/02/27120.001020.4619.90-98,903-0.10%
2024/02/26120.9000.0020.7518,9500.01%
2024/02/231021.1000.0020.60108,9350.11%
2024/02/21021.5500.0021.4008,8660.00%
2024/02/20021.90122.1021.55-18,825-0.01%
2024/02/19122.00421.8522.05-38,792-0.03%
2024/02/16521.9700.0022.1558,7400.06%
2024/02/01521.5500.0021.2558,5100.06%
2024/01/31221.70121.9521.5518,4690.01%
2024/01/29222.5500.0022.3028,3640.02%
2024/01/26222.4500.0022.6028,3040.02%
2024/01/25224.08724.1923.30-58,154-0.06%
2024/01/24123.353023.1323.35-297,885-0.37%
2024/01/232823.421723.7623.35117,7320.14%
2024/01/223823.9000.0023.00387,4780.51%
2024/01/191825.631125.8624.8577,1500.10%
2024/01/18724.591525.2725.30-85,966-0.13%
2024/01/171321.7741.122.5823.00-28.15,619-0.50%
2024/01/162621.0400.0021.20265,2220.50%
2024/01/15521.61221.7821.8035,0810.06%
2024/01/122021.78521.5521.55154,8140.31%
2024/01/112924.062324.1322.5064,5630.13%
2024/01/102123.142623.7724.25-52,927-0.17%
2024/01/09620.81721.7322.05-11,957-0.05%
2024/01/0800.00720.0520.05-71,146-0.61%
2024/01/0500.00618.2518.25-61,006-0.60%
2023/12/13116.0000.0016.0018280.12%
2023/12/11816.5700.0016.5088120.98%
2023/12/0600.00216.6016.55-2790-0.25%
2023/12/0400.001517.2517.20-15766-1.96%
2023/11/291517.851518.2017.6507070.00%
2023/11/271517.6800.0017.80156032.49%
2023/11/2000.00115.1515.10-1140-0.71%
2023/10/25114.8500.0015.5511090.91%
2023/09/1300.001014.9014.95-10139-7.19%
2023/09/041014.9000.0014.95101456.87%
2023/07/1900.001015.9015.75-10154-6.46%
2023/06/21516.4000.0016.4052362.11%
2023/06/14516.3000.0016.1052601.92%
2023/04/17117.2000.0017.0013890.26%
2023/03/3100.00116.7016.65-1362-0.28%
2023/03/29117.0500.0017.0013590.28%
2023/03/2700.00517.2416.80-5343-1.46%
2023/03/24517.2700.0017.1553331.50%
2023/03/2200.00616.9516.95-6306-1.96%
2023/03/15615.7000.0015.7062922.05%
2023/03/0800.001016.5016.70-10288-3.47%
2023/03/0600.00516.3016.40-5277-1.80%
2023/02/10515.6500.0015.7052402.08%
2023/02/08516.1000.0016.1552332.14%
2023/02/0700.00215.7015.75-2227-0.88%
2023/02/06516.3000.0015.9552152.32%
2023/02/0300.00115.9016.35-1168-0.59%
2022/12/02215.05515.0515.10-3113-2.63%
2022/11/23514.3500.0014.3051114.48%
2022/09/0500.00217.0516.85-2373-0.54%
2022/08/1900.00117.6017.55-1372-0.27%
2022/08/15117.5000.0017.2513640.27%
2022/08/04017.5000.0016.1003660.00%
2022/07/1100.00315.2515.25-3268-1.12%
2022/07/01315.6000.0015.2532801.07%
2022/06/20217.5000.0017.2522810.71%
2022/05/12118.0000.0018.0014940.20%
2022/05/0300.00119.6019.95-1686-0.15%
2022/04/25120.5000.0020.4518470.12%
2022/04/21122.65222.2522.25-1910-0.11%
2022/04/12022.9000.0022.0001,8130.00%
2022/03/08121.6000.0021.7013,0300.03%
2022/03/07122.5500.0022.5513,2460.03%
2022/03/04223.9500.0023.7523,3160.06%
2022/03/03224.1000.0024.1523,4300.06%
2022/02/24224.0000.0024.1024,0410.05%
2022/02/23324.9000.0025.0034,0730.07%
2022/02/1800.00625.4525.40-64,107-0.15%
2022/02/10726.51725.8625.8504,0310.00%
2022/01/25124.2000.0024.2513,9910.03%
2022/01/2000.00227.1026.80-23,969-0.05%
2022/01/1400.00126.5526.00-13,836-0.03%
2022/01/13127.70528.3027.05-43,791-0.11%
2022/01/121528.311528.1528.2003,7000.00%
2022/01/114327.905528.1627.60-123,433-0.35%
2022/01/10127.051026.9027.10-93,039-0.30%
2022/01/07225.55526.3025.45-32,956-0.10%
2022/01/05125.9000.0026.2512,9390.03%
2022/01/04125.8000.0025.8012,9000.03%
2021/12/28226.25127.1026.2512,9140.03%
2021/12/2200.00126.0026.00-12,879-0.03%
2021/12/2100.00225.8526.00-22,883-0.07%
2021/12/20325.5800.0025.5532,8870.10%
2021/12/171026.05125.8525.8592,8820.31%
2021/12/16126.6500.0026.6012,8700.03%
2021/12/15126.85126.6526.5502,8610.00%
2021/12/14726.67126.5026.3062,8500.21%
2021/12/13627.77527.9527.6012,8100.04%
2021/12/10327.4700.0027.4532,7560.11%
2021/12/09528.5400.0028.0052,7070.18%
2021/12/0800.00127.8527.65-12,391-0.04%
2021/12/071927.20127.0527.00182,2880.79%
2021/12/06127.70527.7227.85-42,229-0.18%
2021/12/03327.15126.7526.6022,0930.10%
2021/12/02527.861026.9626.90-52,058-0.24%
2021/12/011027.551826.8327.30-81,870-0.43%
2021/11/30926.32126.0526.0581,6630.48%
2021/11/29326.201026.0025.40-71,612-0.43%
2021/11/26126.8500.0026.8011,5210.07%
2021/11/24526.57526.9327.5001,3400.00%
2021/11/23327.451326.5126.70-101,121-0.89%
2021/11/191125.09525.0025.2069670.62%
2021/11/1800.00124.6524.50-1943-0.11%
2021/11/17124.3000.0024.5519600.10%
2021/11/0900.00123.7023.60-11,144-0.09%
2021/11/021025.061023.5523.4001,5690.00%
2021/11/0100.00524.2024.20-51,681-0.30%
2021/10/27123.3000.0023.3012,4180.04%
2021/10/0500.00121.0021.85-16,030-0.02%
2021/09/29522.5000.0022.6056,7800.07%
2021/09/28623.4000.0023.4066,7810.09%
2021/09/1600.00623.6323.65-66,944-0.09%
2021/09/0200.000.126.3525.65-0.16,9460.00%
2021/08/3100.000.225.5025.75-0.26,9020.00%
2021/08/23125.20225.1525.05-16,929-0.01%
2021/08/11826.6500.0025.2586,8770.12%
2021/08/1000.00127.8026.90-16,842-0.01%
2021/08/09228.4000.0028.2026,8220.03%
2021/08/062030.772030.6030.1006,7430.00%
2021/08/05330.9500.0030.3536,5960.05%
2021/08/0400.001629.8830.65-166,492-0.25%
2021/08/03529.20629.8230.65-16,142-0.02%
2021/08/02227.65427.6327.90-25,878-0.03%
2021/07/29327.2300.0027.4535,7370.05%
2021/07/282.526.96126.4026.301.55,6660.03%
2021/07/271129.28329.6528.7085,5410.14%
2021/07/267831.304431.7331.10345,3490.64%
2021/07/23629.79930.3331.15-34,334-0.07%
2021/07/22327.821928.3228.35-163,827-0.42%
2021/07/2100.00227.1026.50-23,406-0.06%
2021/07/20126.85126.6526.4503,4080.00%
2021/07/19127.00226.5527.00-13,385-0.03%
2021/07/16126.8500.0026.9013,6430.03%
2021/07/1500.00426.8326.70-44,008-0.10%
2021/07/14327.4000.0027.2034,0410.07%
2021/07/13627.921228.1028.25-64,027-0.15%
2021/07/123527.542027.4027.95153,8050.39%
2021/07/09326.4000.0025.9033,4410.09%
2021/07/08125.80125.7525.7503,3850.00%
2021/07/07526.18326.4526.4023,3720.06%
2021/07/06124.30625.0225.45-53,026-0.17%
2021/07/0200.00122.6522.65-13,025-0.03%
2021/06/29322.4500.0022.4033,3780.09%
2021/06/281023.1500.0023.20103,3930.29%
2021/06/2500.00122.9022.70-13,301-0.03%
2021/06/24122.2500.0022.7013,3890.03%
2021/06/21122.1500.0021.9013,5710.03%
2021/06/0300.00123.8523.55-15,340-0.02%
2021/06/02423.5500.0023.3045,4130.07%
2021/05/28123.7500.0023.8515,4540.02%
2021/05/26122.5000.0022.7015,4160.02%
2021/05/2500.00122.4522.05-15,379-0.02%
2021/05/20121.1500.0020.8015,4640.02%
2021/05/1300.00120.7520.55-15,457-0.02%
2021/05/12120.2000.0020.2515,4310.02%
2021/05/07224.1500.0024.8525,3700.04%
2021/04/2900.00026.1726.1005,3220.00%
2021/04/28127.0000.0026.9015,3720.02%
2021/04/2300.00128.0027.50-15,752-0.02%
2021/04/221130.80131.0027.50105,7270.17%
2021/04/211728.523528.7228.80-185,454-0.33%
2021/04/2000.00127.6027.30-15,059-0.02%
2021/04/1400.00124.8525.15-15,345-0.02%
2021/04/1300.00126.4025.55-15,562-0.02%
2021/04/12326.7300.0026.4036,0880.05%
2021/04/08227.35127.0527.0516,8150.01%
2021/04/07627.6800.0027.2566,7810.09%
2021/04/06128.101227.4527.15-116,695-0.16%
2021/04/012727.35927.2327.50186,5780.27%
2021/03/3100.00426.7826.20-46,422-0.06%
2021/03/2900.00426.4526.55-46,411-0.06%
2021/03/2400.00126.2026.45-16,225-0.02%
2021/03/23626.93427.8826.4026,1650.03%
2021/03/22926.1200.0025.8595,9030.15%
2021/03/19925.941626.6826.70-75,773-0.12%
2021/03/1800.009724.2325.15-975,364-1.81%
2021/03/16424.1000.0023.9545,2450.08%
2021/03/15823.94224.1024.3065,1810.12%
2021/03/10723.66123.3523.0065,2120.12%
2021/03/0900.00122.3522.65-14,969-0.02%
2021/03/08121.901322.2121.50-124,986-0.24%
2021/03/05221.95621.9720.65-44,906-0.08%
2021/03/04221.85222.1021.9004,8720.00%
2021/03/03521.981322.0721.80-84,837-0.17%
2021/03/021821.6800.0021.60184,7470.38%
2021/02/2600.00221.6521.50-24,685-0.04%
2021/02/24122.10221.7321.45-14,676-0.02%
2021/02/2200.00121.5021.60-14,616-0.02%
2021/02/18520.67920.2320.50-44,528-0.09%
2021/02/17219.30120.2519.9014,4990.02%
2021/02/051118.7400.0018.70114,4620.25%
2021/02/04418.9000.0018.8544,4610.09%
2021/02/03119.0000.0018.9014,4620.02%
2021/02/016418.3600.0018.50644,4601.43%
2021/01/2800.00119.6019.15-14,419-0.02%
2021/01/2600.001019.7019.80-104,382-0.23%
2021/01/25120.0000.0019.9014,3660.02%
2021/01/21321.27520.6020.50-24,310-0.05%
2021/01/201621.78621.7221.35104,2160.24%
2021/01/19220.18120.3020.0513,8680.03%
2021/01/1500.00219.6819.70-23,727-0.05%
2021/01/141120.4900.0020.40113,6880.30%
2021/01/13220.3000.0020.3523,7000.05%
2021/01/12220.5000.0020.1023,6750.05%
2021/01/11121.0000.0021.5013,5960.03%
2021/01/08621.491121.4021.15-53,555-0.14%
2021/01/07122.952322.5621.90-223,463-0.64%
2021/01/06323.87424.1522.95-13,303-0.03%
2021/01/054225.804424.9225.45-23,024-0.07%
2021/01/042623.162223.9324.0542,4300.16%
2020/12/3100.00421.8921.90-41,898-0.21%
2020/12/3000.00320.0019.95-31,532-0.20%
2020/12/18319.50119.5519.5021,4440.14%
2020/12/1600.00119.6519.70-11,457-0.07%
2020/12/14220.0000.0019.9021,6250.12%
2020/12/091120.412720.0920.10-161,532-1.04%
2020/12/083220.77120.8520.25311,5032.06%
2020/12/07120.702419.7720.75-231,363-1.69%
2020/12/03718.98618.9718.9011,2680.08%
2020/12/021319.47219.4019.20111,4990.73%
2020/12/0100.00218.6018.50-21,495-0.13%
2020/11/18318.2500.0018.2531,6600.18%
2020/11/12118.0000.0017.9011,8920.05%
2020/11/11118.1000.0018.1511,9460.05%
2020/11/03218.4500.0018.2522,2780.09%
2020/10/29218.40118.3018.3012,3920.04%
2020/10/2100.00119.5019.05-12,593-0.04%
2020/10/16218.9500.0018.8022,6410.08%
2020/10/15519.63319.3319.6522,6390.08%
2020/10/1400.00319.0019.00-32,613-0.11%
2020/10/1300.00118.4518.45-12,631-0.04%
2020/10/0700.00419.1018.95-42,786-0.14%
2020/09/28617.8800.0017.8563,2050.19%
2020/09/25417.86217.9017.8523,3600.06%
2020/09/24218.6000.0018.6023,3870.06%
2020/09/18319.8500.0019.5533,7430.08%
2020/09/1700.00319.9720.30-33,656-0.08%
2020/09/1600.00219.2019.15-23,605-0.06%
2020/09/11118.6000.0018.6014,1440.02%
2020/09/102018.8400.0018.80204,1520.48%
2020/09/0900.00219.0019.05-24,169-0.05%
2020/09/08719.0100.0018.9074,2690.16%
2020/09/07820.591720.9419.45-94,229-0.21%
2020/09/04220.10620.7420.75-44,027-0.10%
2020/09/03220.251820.2420.10-163,945-0.41%
2020/09/0200.00520.4420.05-53,990-0.13%
2020/08/2600.00119.6019.20-14,636-0.02%
2020/08/2400.00119.1018.95-14,897-0.02%
2020/08/20218.1000.0018.0525,0650.04%
2020/08/13219.58121.0019.5015,4050.02%
2020/08/1100.00219.6019.55-25,381-0.04%
2020/08/101019.701019.7019.7505,3920.00%
2020/08/07420.41420.2920.2005,3560.00%
2020/08/0600.00220.3020.00-25,252-0.04%
2020/07/24219.7000.0018.9025,9850.03%
2020/07/15219.65219.6819.6006,1260.00%
2020/07/14419.85221.3019.8526,1070.03%
2020/07/10219.7000.0019.8025,9100.03%
2020/07/0900.00121.1020.60-15,840-0.02%
2020/07/0800.00220.4520.25-25,713-0.04%
2020/07/07219.83319.7519.65-15,640-0.02%
2020/07/06320.9000.0020.2535,5570.05%
2020/06/30320.3000.0021.1035,0630.06%
2020/06/2900.00320.5020.15-34,957-0.06%
2020/06/24119.9500.0019.9514,8930.02%
2020/06/2300.00119.8519.90-14,871-0.02%
2020/06/221420.341020.7520.1044,8350.08%
2020/06/19119.90120.0019.8004,6950.00%
2020/06/18720.09720.8020.9004,5810.00%
2020/06/15219.93519.8019.05-34,203-0.07%
2020/06/111119.0000.0018.70114,0530.27%
2020/06/10419.70919.3519.35-54,005-0.12%
2020/06/09920.3000.0019.5593,9810.23%
2020/06/05520.90121.1521.1543,8120.10%
2020/06/03320.77121.3020.5023,6510.05%
2020/06/021221.35922.2720.2533,5100.09%
2020/06/01520.29520.1620.7503,1140.00%
2020/05/29218.90219.0318.9002,8760.00%
2020/05/28619.30318.5518.5032,8240.11%
2020/05/27118.70519.0119.70-42,727-0.15%
2020/05/26118.5500.0017.9512,6110.04%
2020/05/22320.532121.1420.05-182,424-0.74%
2020/05/2100.00221.0021.05-22,239-0.09%
2020/05/19117.9000.0017.6011,9770.05%
2020/05/18117.6000.0017.8011,9370.05%
2020/05/1400.00616.5815.90-61,855-0.32%
2020/05/122016.9500.0017.15201,8061.11%
2020/05/11116.2500.0016.5511,7730.06%
2020/05/08418.4500.0017.7541,7130.23%
2020/05/07519.21719.3319.35-21,691-0.12%
2020/05/06721.96223.0021.0051,6390.30%
2020/05/05322.93722.4922.85-41,511-0.26%
2020/05/041519.4500.0021.15151,4051.07%
2020/04/30918.89418.9519.2551,2740.39%
2020/04/29617.12217.4017.5041,0780.37%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/2700.00614.1014.50-6791-0.76%
2020/04/241413.291613.4313.20-2732-0.27%
2020/04/23212.00612.4312.70-4621-0.64%
2020/03/1000.00112.0012.00-1489-0.20%
2020/03/0300.00113.0012.75-1489-0.20%
2020/02/12014.70213.4513.35-2537-0.37%
2020/02/10213.9000.0013.7025280.38%
2020/01/2000.00114.5014.40-1422-0.24%
2020/01/0300.00214.3014.10-2456-0.44%
2019/12/27214.4000.0014.4024480.45%
2019/12/1700.00114.2014.10-1396-0.25%
2019/11/0600.00313.8013.90-3275-1.09%
2019/10/3000.00114.1014.10-1331-0.30%
2019/10/2900.001013.9513.95-10335-2.98%
2019/10/24214.4300.0014.4023350.60%
2019/10/232014.651014.4514.40103313.01%
2019/04/1800.00118.8518.15-1929-0.11%
2019/04/17218.6500.0018.4029010.22%
2019/04/16818.494318.1119.05-35840-4.16%
2019/04/1500.00117.4017.35-1756-0.13%
2019/04/1100.00317.7717.40-3749-0.40%
2019/04/0900.00117.7517.65-1742-0.13%
2019/04/031016.6600.0016.70107201.39%
2019/04/021016.7400.0016.65107171.39%
2019/04/01616.8300.0016.8067130.84%
2019/03/291516.68216.6016.75137071.84%
2019/03/26116.7500.0016.6517040.14%
2019/03/2500.00117.2016.35-1696-0.14%
2019/03/2100.00217.9017.85-2671-0.30%
2019/03/14118.2000.0017.4515550.18%
2019/03/08518.5000.0018.7054801.04%
2019/03/0700.001218.6018.60-12431-2.78%
2019/02/271016.1000.0015.85103103.22%
2018/12/0700.00115.4015.40-1396-0.25%
2018/12/04216.4500.0016.5024060.49%
2018/10/2500.001014.2013.85-10527-1.90%
2018/10/17316.25315.8515.6006890.00%
2018/09/19219.1000.0019.0529470.21%
2018/09/0300.001021.1020.65-101,549-0.65%
2018/08/30121.3000.0021.2011,6210.06%
2018/08/16220.5000.0020.3522,2170.09%
2018/08/14120.6500.0020.8012,3390.04%
2018/08/09122.1000.0022.1512,3860.04%
2018/08/07122.5000.0022.5012,4690.04%
2018/08/0100.00422.8523.00-42,514-0.16%
2018/07/31222.6500.0022.7522,5310.08%
2018/07/271923.94424.1023.25152,7000.56%
2018/07/2500.001023.7023.90-102,585-0.39%
2018/07/13124.101524.3024.00-142,521-0.56%
2018/07/1000.00122.5522.50-12,381-0.04%
2018/06/29223.3000.0023.2522,3340.09%
2018/06/251125.10325.0524.0082,3400.34%
2018/06/20423.8000.0023.9042,2050.18%
2018/06/19125.10124.8524.8002,2110.00%
2018/06/1500.00124.6524.80-12,144-0.05%
2018/06/13124.3500.0024.0012,1540.05%
2018/06/12324.5000.0024.6032,1480.14%
2018/06/1100.00225.1525.00-22,127-0.09%
2018/05/2900.00423.1523.15-41,754-0.23%
2018/05/2800.00124.2023.20-11,719-0.06%
2018/05/25122.9000.0022.8011,5950.06%
2018/05/2400.00323.6022.80-31,578-0.19%
2018/05/151022.7000.0022.60101,3540.74%
2018/05/08121.9000.0021.9011,2810.08%
2018/03/31322.9000.0022.7031,4080.21%
2018/03/2700.00523.5023.30-51,385-0.36%
2018/03/1300.00222.3522.30-21,428-0.14%
2018/02/2700.00221.1521.00-23,080-0.06%
2018/02/2600.00321.0021.00-33,304-0.09%
2018/02/08321.4000.0020.5034,0660.07%
2018/02/07220.5500.0021.0024,1230.05%
2018/02/05521.0500.0021.0554,4220.11%
2018/01/25122.50122.2022.2005,9000.00%
2018/01/2300.00121.9521.90-15,908-0.02%
2018/01/2200.001021.8522.10-105,921-0.17%
2018/01/18522.5000.0022.4555,9330.08%
2018/01/17123.15522.8022.70-45,990-0.07%
2018/01/161022.4500.0022.50106,0090.17%
2018/01/0800.00122.0021.90-16,256-0.02%
2018/01/05123.1000.0022.7016,4560.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章