• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00175.2076.90-11,487-0.07%
2025/01/1600.000.175.1074.60-0.11,523-0.01%
2025/01/14174.20174.9074.7001,5670.00%
2025/01/130.173.7000.0071.600.11,5710.01%
2025/01/090.176.3000.0075.500.11,5700.01%
2025/01/08178.50178.1078.1001,5900.00%
2025/01/0700.00079.9078.6001,6330.00%
2025/01/02477.5800.0077.5041,7270.23%
2024/12/30079.2000.0078.1001,7650.00%
2024/12/2700.00180.2079.70-11,774-0.06%
2024/12/2600.00181.5081.00-11,785-0.06%
2024/12/25182.30081.7082.3011,8340.05%
2024/12/2400.00179.6080.00-11,985-0.05%
2024/12/1800.00681.1081.00-62,093-0.29%
2024/12/1700.000.180.1079.20-0.12,105-0.01%
2024/12/161.177.0400.0076.901.12,0990.05%
2024/12/130.179.0400.0079.600.12,0960.01%
2024/12/12279.5000.0078.8022,0990.10%
2024/12/112.279.8300.0080.102.22,1000.10%
2024/12/103.380.9100.0080.803.32,1090.16%
2024/12/09187.0100.0087.0012,1060.05%
2024/12/06089.0000.0088.5002,1310.00%
2024/12/0500.00390.0089.30-32,148-0.14%
2024/12/040.290.8000.0090.500.22,1750.01%
2024/11/271.188.19188.1088.000.12,3000.00%
2024/11/262.191.5100.0090.702.12,3600.09%
2024/11/21388.30188.6088.2023,0220.07%
2024/11/2000.00389.4088.80-33,036-0.10%
2024/11/142.291.03291.2090.800.23,1190.01%
2024/11/1300.00193.5092.80-13,132-0.03%
2024/11/11593.40493.4393.9013,2170.03%
2024/11/084.494.506.296.8297.00-1.83,131-0.06%
2024/11/06189.70489.4589.50-33,044-0.10%
2024/11/05486.90287.0586.6023,1720.06%
2024/11/04288.50188.8088.2013,3170.03%
2024/11/0100.00189.5090.30-13,475-0.03%
2024/10/304.390.49190.3090.303.33,6690.09%
2024/10/29191.60190.7090.7003,7310.00%
2024/10/28191.40291.9092.20-13,795-0.03%
2024/10/240.393.0600.0092.200.33,9620.01%
2024/10/23195.0000.0094.5014,0440.02%
2024/10/22194.10294.8094.90-14,150-0.02%
2024/10/2100.00293.2094.10-24,256-0.05%
2024/10/18392.53391.8091.1004,3890.00%
2024/10/1700.00192.9092.90-14,494-0.02%
2024/10/16291.90292.3092.1004,6200.00%
2024/10/15493.18292.7592.3024,6760.04%
2024/10/14593.42794.1794.10-24,686-0.04%
2024/10/1115.292.481391.9291.402.24,6950.05%
2024/10/092.1102.212102.50101.500.14,6950.00%
2024/10/070102.5000.00102.0004,9210.00%
2024/10/044102.501102.00101.5035,0650.06%
2024/10/012105.501106.50106.0015,5350.02%
2024/09/301.2107.501108.00107.000.25,6300.00%
2024/09/273114.1714111.54110.50-115,709-0.19%
2024/09/261115.5038114.63113.50-375,776-0.64%
2024/09/251109.001109.50108.5005,7480.00%
2024/09/2310108.503107.00108.0075,9990.12%
2024/09/2000.006104.42104.50-66,113-0.10%
2024/09/194102.634102.63103.0006,2450.00%
2024/09/180.1103.502105.00102.50-1.96,536-0.03%
2024/09/165103.902104.25104.0036,7060.04%
2024/09/133103.831104.00103.5027,1550.03%
2024/09/122104.502104.75105.5007,6840.00%
2024/09/113103.6700.00102.5038,2360.04%
2024/09/107105.433104.67104.5048,3330.05%
2024/09/092105.506106.67110.00-49,076-0.04%
2024/09/063110.673110.00110.00010,1000.00%
2024/09/0514111.619110.18110.00510,6060.05%
2024/09/043114.673114.50113.00011,2110.00%
2024/09/032123.500123.50121.50211,5790.02%
2024/09/026124.005123.60123.00111,9760.01%
2024/08/303125.671124.00123.50212,3590.02%
2024/08/291125.062125.75127.00-113,090-0.01%
2024/08/2800.001125.00124.50-113,303-0.01%
2024/08/277131.145132.80128.00213,4500.01%
2024/08/266129.173128.33129.00313,5720.02%
2024/08/231117.005116.50119.00-413,701-0.03%
2024/08/220.1119.501119.50119.50-0.913,780-0.01%
2024/08/2100.003122.00121.50-313,963-0.02%
2024/08/201123.0000.00122.50114,3170.01%
2024/08/1900.001122.50122.50-114,432-0.01%
2024/08/162123.502122.50121.50014,5170.00%
2024/08/1500.002122.50121.50-214,732-0.01%
2024/08/142122.5000.00121.50214,7650.01%
2024/08/122.1121.042122.25121.000.114,8120.00%
2024/08/090.1121.002122.50119.00-1.914,853-0.01%
2024/08/072118.500119.00117.50215,2150.01%
2024/08/062112.502111.00115.00015,4970.00%
2024/08/0500.005.1109.52110.50-5.115,810-0.03%
2024/08/023.2116.9420113.90118.00-16.816,654-0.10%
2024/08/019124.832125.00124.50716,9300.04%
2024/07/3100.001126.00124.50-117,445-0.01%
2024/07/302124.5000.00123.50217,7610.01%
2024/07/292125.502123.00119.50017,9100.00%
2024/07/262122.0052119.12124.00-5017,898-0.28%
2024/07/234.5129.221127.12126.003.517,8460.02%
2024/07/224128.505128.90129.00-117,857-0.01%
2024/07/195135.405.1131.63132.50-0.117,8340.00%
2024/07/181.1141.512140.50141.00-0.917,7130.00%
2024/07/1712.1149.791147.00147.0011.117,6040.06%
2024/07/162144.533.1145.46145.50-117,492-0.01%
2024/07/151143.506.5143.00142.50-5.517,463-0.03%
2024/07/123.1143.840.1143.00143.00317,4320.02%
2024/07/117146.0713146.62144.00-617,400-0.03%
2024/07/1012149.332147.00147.001017,3690.06%
2024/07/095147.205147.00147.00017,3660.00%
2024/07/086.5148.506148.67147.500.517,4030.00%
2024/07/0520151.1528153.00150.50-817,466-0.05%
2024/07/044144.252143.50142.50217,3910.01%
2024/07/0300.003144.68144.00-317,353-0.02%
2024/07/023144.3320143.63143.00-1717,370-0.10%
2024/07/016148.5812147.96146.00-617,277-0.03%
2024/06/2817146.882.2148.86148.5014.817,3060.09%
2024/06/274147.251146.05146.50317,1270.02%
2024/06/2600.002.1149.27146.00-2.117,017-0.01%
2024/06/256.1146.501143.00146.505.116,8770.03%
2024/06/2426.4149.7212147.21146.5014.416,7250.09%
2024/06/2110.2144.5614145.43148.00-3.816,477-0.02%
2024/06/2028.2145.8223146.02148.505.216,3080.03%
2024/06/1935.1146.4833.1143.70140.50215,9370.01%
2024/06/1846.4150.0319.2152.76149.5027.215,5900.17%
2024/06/1714.1161.500.1161.50161.501415,0270.09%
2024/06/1418.2174.5447.5174.69179.00-29.314,924-0.20%
2024/06/1370167.1660.5173.91168.009.514,1440.07%
2024/06/125.2152.597153.14161.00-1.813,165-0.01%
2024/06/1110.5147.9315.3147.82146.50-4.812,663-0.04%
2024/06/075141.4022.1143.01143.50-17.112,059-0.14%
2024/06/0628132.8427134.24130.50111,6710.01%
2024/06/0513.3132.6612.3130.62130.00111,2780.01%
2024/06/0430.1134.9933.1137.25131.00-310,909-0.03%
2024/06/036.1122.5511127.95131.00-510,190-0.05%
2024/05/317121.157120.71119.50-0.19,9490.00%
2024/05/3036.3122.3134.2124.55121.502.19,7510.02%
2024/05/2934.2115.1223121.17124.0011.29,2070.12%
2024/05/284.5113.254113.00113.000.58,8880.01%
2024/05/2712.1112.081112.50113.5011.18,8040.13%
2024/05/2413.3111.6520112.65112.00-6.78,696-0.08%
2024/05/2315106.1700.00106.00158,3580.18%
2024/05/221106.503106.83107.00-28,285-0.02%
2024/05/212108.002106.75106.5008,2240.00%
2024/05/202105.251104.50104.0018,1610.01%
2024/05/173.1104.3400.00104.003.18,1720.04%
2024/05/161.2105.572107.50106.50-0.98,182-0.01%
2024/05/157.2107.875.4107.75107.501.88,1040.02%
2024/05/143.2106.263106.83107.000.28,0160.00%
2024/05/1316.1110.287.4109.84107.008.87,8830.11%
2024/05/1045.4112.7612108.58112.5033.47,5390.44%
2024/05/0917112.568.1113.38110.008.97,1030.13%
2024/05/0827116.0622115.00117.5056,6460.08%
2024/05/078112.1920112.65114.00-125,643-0.21%
2024/05/0619102.4216103.06104.0035,1880.06%
2024/05/03993.902195.3494.70-124,627-0.26%
2024/05/02289.65590.6693.50-34,274-0.07%
2024/04/30387.73589.6889.80-24,118-0.05%
2024/04/26287.99488.7387.50-24,026-0.05%
2024/04/25185.20584.3085.60-43,923-0.10%
2024/04/2400.00182.1082.50-13,850-0.03%
2024/04/22378.931.178.8877.901.93,9600.05%
2024/04/176.181.36181.5081.205.14,1130.12%
2024/04/15288.0500.0087.6024,0560.05%
2024/04/12291.552.291.5089.90-0.23,999-0.01%
2024/04/11289.803.291.4189.50-1.23,843-0.03%
2024/04/102.489.732.287.3890.000.23,7030.01%
2024/04/09285.45284.9085.6003,3910.00%
2024/04/08485.533.185.6285.5013,3610.03%
2024/04/02383.60983.7482.70-63,452-0.17%
2024/03/2900.00179.0079.00-13,352-0.03%
2024/03/28179.0000.0079.0013,3720.03%
2024/03/26380.83179.8078.9023,5760.06%
2024/03/25480.60581.2080.00-13,533-0.03%
2024/03/22182.700.382.6080.800.83,6080.02%
2024/03/2113.383.071583.5083.60-1.83,567-0.05%
2024/03/2000.00378.6777.50-33,492-0.09%
2024/03/15577.9800.0077.5054,0570.12%
2024/03/13279.05180.2079.5014,7470.02%
2024/03/1200.001.180.9981.60-1.15,059-0.02%
2024/03/08178.00178.0078.0005,2350.00%
2024/03/07182.60181.1080.6005,2880.00%
2024/03/050.183.1000.0083.000.15,3650.00%
2024/03/04184.5000.0084.3015,3950.02%
2024/03/0100.00184.9084.90-15,412-0.02%
2024/02/2900.00183.7083.30-15,462-0.02%
2024/02/27183.7000.0083.5015,5360.02%
2024/02/2300.00386.7785.90-35,648-0.05%
2024/02/22185.9000.0086.7015,6960.02%
2024/02/21686.401187.1286.00-55,745-0.09%
2024/02/200.184.170.184.3083.8005,6790.00%
2024/02/1900.00884.3583.40-85,872-0.14%
2024/02/16382.10181.9081.4026,1150.03%
2024/02/02378.8000.0077.5036,9130.04%
2024/02/010.278.8900.0078.400.27,1420.00%
十銓 相關文章