台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2161141.1182141.62146.00-2123,400-0.09%
2025/02/2020.2139.8710136.60136.0010.222,7920.04%
2025/02/1913140.3820140.95143.50-722,509-0.03%
2025/02/1827135.0724135.54135.00322,0400.01%
2025/02/179139.119139.50137.00021,8200.00%
2025/02/1412138.0013139.50138.00-121,6300.00%
2025/02/1320142.1317142.82141.00321,4110.01%
2025/02/1234142.5647138.86143.50-1321,030-0.06%
2025/02/1141148.2335149.74146.50620,7470.03%
2025/02/1021137.8860139.35145.50-3920,190-0.19%
2025/02/078134.1914139.39145.00-620,102-0.03%
2025/02/0610133.6514.2132.65132.00-4.220,212-0.02%
2025/02/054128.139129.89125.50-520,434-0.02%
2025/02/0415121.2724.4117.86121.00-9.420,270-0.05%
2025/01/2231.1137.5914139.96139.0017.119,8980.09%
2025/01/2117135.4125136.50136.50-819,373-0.04%
2025/01/2026.4128.3917125.44132.509.418,8390.05%
2025/01/1749.1133.7035130.47126.0014.118,5740.08%
2025/01/1613133.1920136.80139.50-718,096-0.04%
2025/01/1512.4126.5615127.20127.00-2.617,707-0.01%
2025/01/1429122.0211123.18121.501817,4060.10%
2025/01/1310126.402123.75123.50817,2040.05%
2025/01/1037.3138.5841138.52137.00-3.716,933-0.02%
2025/01/0925.3134.9132136.06132.50-6.716,428-0.04%
2025/01/082121.5033123.80130.50-3115,767-0.20%
2025/01/0712120.217119.79119.00515,6350.03%
2025/01/068120.136120.25120.50215,5490.01%
2025/01/0325124.3815.3123.21121.009.715,5090.06%
2025/01/0211132.864135.75129.50715,1820.05%
2024/12/315.3133.844134.50136.001.314,9710.01%
2024/12/3011135.959133.39131.50214,7850.01%
2024/12/2720137.9819138.11137.00114,5200.01%
2024/12/2633128.9721131.50134.501213,5580.09%
2024/12/2534121.9311122.77122.502313,0210.18%
2024/12/2418131.538129.00124.501012,5220.08%
2024/12/2312126.4113128.62134.50-111,798-0.01%
2024/12/2011117.4511119.86122.50011,3230.00%
2024/12/1919110.4219112.47116.50010,5520.00%
2024/12/18597.4212100.88106.00-79,935-0.07%
2024/12/17892.93894.0896.8009,5920.00%
2024/12/16394.27895.5592.20-59,447-0.05%
2024/12/13496.40797.8493.00-39,240-0.03%
2024/12/12891.661195.9797.90-38,953-0.03%
2024/12/11698.05698.4094.3008,5710.00%
2024/12/101697.65297.6596.30148,2430.17%
2024/12/092108.7500.00107.0027,9640.03%
2024/12/063107.007110.71111.00-47,786-0.05%
2024/12/055103.805105.50106.0007,3520.00%
2024/12/0412110.1712108.33108.0007,0150.00%
2024/12/0338111.0342110.31107.50-46,576-0.06%
2024/12/021598.7013101.85106.5025,9750.03%
2024/11/29595.861195.5997.20-65,536-0.11%
2024/11/281694.59694.3392.30105,2350.19%
2024/11/272096.472197.25102.50-14,906-0.02%
2024/11/2500.00195.0093.50-14,284-0.02%
2024/11/081492.361492.8989.4004,0200.00%
2024/11/073891.576391.5993.00-253,586-0.70%
2024/11/064586.082384.1484.60223,1380.70%
2024/11/052583.802782.5983.50-22,669-0.07%
2024/11/041077.14979.9081.0012,0880.05%
2024/10/2300.00164.3064.30-11,281-0.08%
2024/10/22162.6000.0063.0011,2600.08%
2024/10/18166.0000.0063.9011,2300.08%
2024/10/16361.80362.6063.2001,1710.00%
2024/10/15462.65564.4059.80-1912-0.11%
2024/10/14157.00160.8060.8006300.00%
2024/10/11353.80253.9555.3014590.22%
2024/10/0800.00051.0051.0001690.00%
2024/06/0500.00142.7042.10-1106-0.94%
2024/05/28140.0000.0042.101971.02%
2024/03/1500.00129.5529.60-131-3.16%
2024/03/12130.0000.0030.201303.25%
2024/03/07129.7000.0029.751303.29%
2024/02/2700.00130.9531.55-126-3.79%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音