台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    442
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00426.4125.90-4755-0.53%
2024/03/25126.35126.4026.3007680.00%
2024/03/22126.15626.0126.05-5791-0.63%
2024/03/20126.102926.6125.85-28953-2.94%
2024/03/1900.00525.8025.55-5960-0.52%
2024/03/18125.20125.4025.4001,1190.00%
2024/03/1500.00825.4425.20-81,253-0.64%
2024/03/1400.00625.1525.25-61,271-0.47%
2024/03/1300.00825.0924.90-81,244-0.64%
2024/03/1200.00324.8324.60-31,230-0.24%
2024/03/1100.006024.5524.30-601,223-4.90%
2024/03/0800.00524.3224.55-51,215-0.41%
2024/03/07225.001425.0425.10-121,200-1.00%
2024/03/05122.9000.0023.0511,1390.09%
2024/03/043123.10723.3022.90241,1362.11%
2024/03/01223.2000.0023.3021,1270.18%
2024/02/26123.8500.0023.8511,1100.09%
2024/02/23124.0500.0023.9511,1080.09%
2024/02/20224.6500.0024.5521,1050.18%
2024/02/161123.45123.6023.45101,1020.91%
2024/02/152023.9000.0023.75201,1071.81%
2024/02/0200.00224.3024.35-21,169-0.17%
2024/01/2900.009124.3824.35-911,163-7.82%
2024/01/2600.00224.2524.25-21,160-0.17%
2024/01/25124.3000.0024.3011,1580.09%
2024/01/2300.000.524.5524.65-0.51,149-0.04%
2024/01/19224.0000.0024.0021,1480.17%
2024/01/160.224.4000.0024.750.21,1450.02%
2024/01/104023.7400.0023.85401,1333.53%
2024/01/091023.8500.0023.80101,1280.89%
2024/01/05624.8600.0024.8561,1140.54%
2024/01/042624.1100.0024.15261,1072.35%
2024/01/021225.5000.0025.35121,0791.11%
2023/12/28226.60325.9025.95-11,061-0.09%
2023/12/2500.00627.0826.70-61,000-0.60%
2023/12/2200.00426.2526.45-4962-0.42%
2023/12/19925.6400.0026.3598901.01%
2023/12/1800.00526.3626.65-5855-0.58%
2023/12/15727.31526.7526.2028070.25%
2023/12/14026.5000.0026.1506680.00%
2023/12/1300.00227.9026.10-2607-0.33%
2023/12/12326.17926.5926.75-6433-1.38%
2023/12/111624.61124.8024.80152855.26%
2023/12/071022.1500.0022.15102523.96%
2023/11/1400.001.121.3522.30-1.1259-0.42%
2023/11/13222.0500.0021.7522460.81%
2023/11/10221.65322.0522.05-1213-0.47%
2023/10/180.220.1000.0020.050.22110.10%
2023/09/28120.90020.9020.7512940.34%
2023/09/21020.6500.0020.5503240.00%
2023/09/1100.00220.3020.20-2372-0.54%
2023/09/0500.00121.1020.95-1389-0.26%
2023/08/24120.45220.7020.40-1399-0.25%
2023/08/23220.60220.6520.4503880.00%
2023/08/2100.00120.8520.80-1385-0.26%
2023/08/15221.4300.0021.4023820.52%
2023/08/1400.00221.7521.75-2379-0.53%
2023/08/10622.2600.0022.2563781.59%
2023/08/0100.00222.9023.00-2445-0.45%
2023/07/25022.5000.0023.0004770.00%
2023/07/21122.9000.0022.9014710.21%
2023/07/13123.9000.0024.0015080.20%
2023/07/1200.002026.6726.55-20510-3.92%
2023/07/061127.4200.0027.25115671.94%
2023/07/0500.001527.3727.40-15635-2.36%
2023/07/0400.001127.2527.15-11633-1.74%
2023/07/0300.00227.3027.40-2629-0.32%
2023/06/291026.80526.7026.8056350.79%
2023/06/211026.8000.0026.85108201.22%
2023/06/19526.85627.1026.85-1842-0.12%
2023/06/16626.85626.9126.9008520.00%
2023/06/15427.03227.5026.8528500.24%
2023/06/1400.00127.8527.60-1837-0.12%
2023/06/06226.80426.8026.90-2879-0.23%
2023/06/05527.1600.0027.0058870.56%
2023/06/02526.8000.0026.7559000.56%
2023/05/29126.7000.0026.7019230.11%
2023/05/26926.5400.0026.5599320.96%
2023/05/23127.0000.0027.0019460.11%
2023/05/191126.59427.0526.5579630.73%
2023/05/15126.8000.0026.8019700.10%
2023/05/12326.8000.0027.0539760.31%
2023/05/111426.6700.0026.65149791.43%
2023/05/10127.3000.0027.3019740.10%
2023/05/0900.00328.6028.10-3962-0.31%
2023/05/08328.9000.0028.9039520.31%
2023/04/2800.00227.0527.00-2933-0.21%
2023/04/271026.6400.0026.65109331.07%
2023/04/26126.3000.0026.5019310.11%
2023/04/25526.3600.0026.2559320.54%
2023/04/24126.9500.0026.9019280.11%
2023/04/211926.9300.0026.70199332.04%
2023/04/201328.011028.0027.6039180.33%
2023/04/1900.001528.2028.10-15911-1.65%
2023/04/181128.4400.0028.30119031.22%
2023/04/173428.5500.0028.40348923.81%
2023/04/141728.79129.0528.85168751.83%
2023/04/131128.70529.4028.8068590.70%
2023/04/125.528.74628.5328.75-0.5822-0.06%
2023/04/1000.00229.1028.70-2785-0.25%
2023/03/31127.6000.0027.5517140.14%
2023/03/30127.4500.0027.7517100.14%
2023/03/29127.50127.2527.4507100.00%
2023/03/282228.0000.0027.80226993.15%
2023/03/271628.781128.4028.9056290.79%
2023/03/241526.3000.0026.30155362.80%
2023/03/2300.00226.3526.25-2550-0.36%
2023/03/22126.1000.0026.0515460.18%
2023/03/211226.402526.4026.50-13553-2.35%
2023/03/17525.4800.0025.4055560.90%
2023/03/163525.5800.0025.45355556.30%
2023/03/1500.001926.2226.15-19549-3.46%
2023/03/14125.4500.0025.4515420.18%
2023/03/131425.1400.0025.55145452.57%
2023/03/101125.75125.8025.75105421.84%
2023/03/09226.1800.0026.0525450.37%
2023/03/08226.25126.5026.3515670.18%
2023/03/07226.181426.1826.35-12576-2.08%
2023/03/0300.00125.5025.55-1553-0.18%
2023/03/02225.15225.3025.3005470.00%
2023/03/0100.001025.6525.35-10545-1.83%
2023/02/2300.000.125.0025.05-0.1555-0.01%
2023/02/2200.00025.9024.8005510.00%
2023/02/16524.2400.0024.4055560.90%
2023/02/151324.1100.0024.30135612.32%
2023/02/141724.3500.0024.35175712.98%
2023/02/13424.5000.0024.5045680.70%
2023/02/10224.9800.0024.8525660.35%
2023/02/09225.3000.0025.3025610.36%
2023/02/08027.0000.0025.5505540.00%
2023/02/03625.8300.0025.8065551.08%
2023/02/02326.2700.0026.1035500.54%
2023/02/0100.00526.0426.25-5542-0.92%
2023/01/30125.1500.0025.1515090.20%
2023/01/1200.00525.7025.65-5501-1.00%
2023/01/1100.00325.7025.40-3497-0.60%
2023/01/10224.8500.0024.9524880.41%
2022/12/28124.6000.0024.4015180.19%
2022/12/27124.8000.0024.8515190.19%
2022/12/21224.35224.8524.7505490.00%
2022/12/201924.6500.0024.10195433.50%
2022/12/19825.1400.0025.0085561.44%
2022/12/1500.00725.8525.80-7552-1.27%
2022/12/14325.2800.0025.3535390.56%
2022/12/132325.251025.3825.20135342.43%
2022/12/12225.151425.1125.15-12512-2.34%
2022/12/091023.9500.0023.95104992.00%
2022/12/071624.0000.0023.90164943.24%
2022/12/062524.6900.0024.40254895.11%
2022/12/05625.3100.0025.1564941.21%
2022/12/0200.00325.1525.05-3490-0.61%
2022/12/01724.9000.0024.9074871.44%
2022/11/3000.00125.2024.90-1483-0.21%
2022/11/29123.605423.4024.00-53460-11.51%
2022/11/24622.90123.0523.1054481.11%
2022/11/0900.005021.6021.50-50435-11.47%
2022/10/13120.2500.0020.2515870.17%
2022/10/125021.7500.0021.65505978.38%
2022/10/115021.0000.0020.90506118.18%
2022/09/28120.4000.0020.2016560.15%
2022/09/261123.0000.0022.40116571.67%
2022/09/16125.5000.0025.4516720.15%
2022/08/22227.20127.2026.8018050.12%
2022/08/16127.3500.0027.3017860.13%
2022/08/1200.00127.0527.00-1775-0.13%
2022/08/1000.00127.3527.30-1757-0.13%
2022/08/04026.9000.0026.6008130.00%
2022/07/2100.00129.8029.85-1931-0.11%
2022/07/1500.00229.4029.35-21,104-0.18%
2022/07/13226.95227.0526.9001,1270.00%
2022/07/01325.7700.0024.8532,0260.15%
2022/06/30127.5500.0027.1012,0210.05%
2022/06/28127.1500.0027.7012,0290.05%
2022/06/14131.7000.0031.6012,3010.04%
2022/06/08134.4000.0034.3012,3690.04%
2022/05/2600.00131.9031.80-13,026-0.03%
2022/04/2700.000.136.4036.10-0.15,2620.00%
2022/04/25136.50236.7036.70-15,249-0.02%
2022/04/19039.7000.0039.7005,0950.00%
2022/04/180.139.7000.0039.200.15,0910.00%
2022/04/14241.43541.1340.90-35,012-0.06%
2022/04/13544.506.341.7842.15-1.34,848-0.03%
2022/04/12441.8100.0041.0544,6410.09%
2022/04/115.341.94540.4540.400.34,6390.01%
2022/04/08340.95441.0441.75-14,609-0.02%
2022/04/07441.48340.5539.5514,5810.02%
2022/03/22341.4000.0041.4034,5680.07%
2022/03/1600.00138.3538.30-14,672-0.02%
2022/03/1500.00138.2538.00-14,826-0.02%
2022/03/1000.00139.1539.10-15,562-0.02%
2022/03/0900.00337.9037.95-35,865-0.05%
2022/03/03241.4500.0041.1526,0420.03%
2022/03/0100.00241.8042.05-25,919-0.03%
2022/02/2500.00239.9540.90-25,809-0.03%
2022/02/241039.281439.4338.70-45,674-0.07%
2022/02/2300.00439.5139.55-45,498-0.07%
2022/02/22940.401541.0140.10-65,384-0.11%
2022/02/21643.484942.9042.20-435,279-0.81%
2022/02/186542.081042.1442.45555,0541.09%
2022/02/17140.00139.1539.5004,7670.00%
2022/02/16441.6817.141.1540.40-13.14,671-0.28%
2022/02/1500.00640.5039.50-64,491-0.13%
2022/02/1400.00140.0539.45-14,459-0.02%
2022/02/11540.4000.0039.9054,3900.11%
2022/02/10740.43840.0840.20-14,332-0.02%
2022/02/09639.81740.1839.80-14,256-0.02%
2022/02/08539.703439.4339.50-294,196-0.69%
2022/01/25235.1000.0034.9524,1070.05%
2022/01/21138.550.337.5536.900.74,1120.02%
2022/01/20136.95238.8539.00-14,045-0.02%
2022/01/17536.45536.0536.0503,9130.00%
2022/01/14634.1800.0035.8563,8880.15%
2022/01/1300.00335.1535.20-33,853-0.08%
2022/01/11535.5600.0035.2053,8280.13%
2022/01/10434.4000.0035.8043,8070.11%
2022/01/07835.6000.0035.1583,7900.21%
2022/01/06136.8000.0036.8013,7480.03%
2022/01/05637.28237.2037.0043,7270.11%
2022/01/04538.4400.0038.2053,6760.14%
2021/12/308.137.2500.0037.008.13,5290.23%
2021/12/29236.5000.0036.8523,4660.06%
2021/12/27234.4500.0034.1023,3150.06%
2021/12/21232.5000.0032.9023,2380.06%
2021/12/1700.00232.6532.55-23,171-0.06%
2021/12/150.133.7500.0033.750.13,1200.00%
2021/12/102.135.08237.1535.000.12,9180.00%
2021/12/09838.76438.8538.8542,8120.14%
2021/12/085.141.31142.0040.554.12,6460.15%
2021/12/06442.59242.0042.0022,2630.09%
2021/12/03439.43639.6740.00-21,817-0.11%
2021/12/02336.501235.9440.00-91,453-0.62%
2021/12/01335.80336.1336.4001,1510.00%
2021/11/3000.00134.0033.10-1943-0.11%
2021/11/2900.00132.8032.05-1928-0.11%
2021/11/2200.00233.7833.80-2849-0.24%
2021/11/17733.84534.1533.1027780.26%
2021/11/1600.00334.6335.05-3715-0.42%
2021/11/12434.1000.0033.8046170.65%
2021/11/09433.5500.0033.1046100.66%
2021/11/0400.00133.0032.70-1566-0.18%
2021/10/2900.00630.3530.60-6396-1.51%
2021/10/06224.9500.0024.8024800.42%
2021/09/2900.00127.8527.90-1499-0.20%
2021/09/2200.00128.1528.05-1600-0.17%
2021/09/0100.00126.8026.70-1833-0.12%
2021/08/2600.00127.0527.00-1838-0.12%
2021/08/25126.6000.0026.6518390.12%
2021/08/230.126.0000.0025.800.18450.01%
2021/08/18225.9300.0026.8528430.24%
2021/08/17127.30227.6526.25-1829-0.12%
2021/08/16329.0000.0029.0037980.38%
2021/08/1200.00130.0032.10-1763-0.13%
2021/07/1500.00531.9832.00-5905-0.55%
2021/07/1400.001030.4030.50-10915-1.09%
2021/07/0800.00129.2029.80-1940-0.11%
2021/07/07529.0000.0029.2559480.53%
2021/07/06529.8500.0029.8059550.52%
2021/07/0500.00531.0030.20-5973-0.51%
2021/07/02530.0000.0030.3059880.51%
2021/06/3000.00131.9531.15-1977-0.10%
2021/06/29332.30431.1030.40-1960-0.10%
2021/06/28130.95131.0530.9009340.00%
2021/06/24229.2500.0029.2529140.22%
2021/06/23430.991029.2728.85-6907-0.66%
2021/06/221029.0000.0029.15108611.16%
2021/06/09327.9800.0026.4038860.34%
2021/05/31126.9500.0026.6018470.12%
2021/05/2800.00226.2026.00-2846-0.24%
2021/05/20224.5000.0024.3021,0840.18%
2021/05/14123.80224.8023.10-11,148-0.09%
2021/05/13225.0000.0024.1521,1650.17%
2021/05/12426.55226.7026.5521,1610.17%
2021/05/04128.75129.5029.1501,2540.00%
2021/04/2900.002331.8932.00-231,296-1.77%
2021/04/27133.0000.0032.9511,3030.08%
2021/04/22135.60336.3534.15-21,340-0.15%
2021/04/19134.35134.8034.7001,2920.00%
2021/04/1500.00134.2533.85-11,319-0.08%
2021/04/13433.3400.0033.3041,5160.26%
2021/04/121834.561534.4934.5031,5720.19%
2021/04/091833.62134.0033.60171,5781.08%
2021/04/08133.0000.0032.5511,5680.06%
2021/03/081333.7300.0033.70132,5440.51%
2021/03/0500.00133.8533.80-12,574-0.04%
2021/02/25133.90234.0534.20-12,761-0.04%
2021/02/24333.48134.2533.6522,8200.07%
2021/02/23837.43139.5035.5572,9000.24%
2021/02/2200.00238.1539.45-22,893-0.07%
2021/02/19236.5500.0037.0022,9770.07%
2021/02/1700.00132.8032.85-12,922-0.03%
2021/02/0100.00633.3832.60-62,872-0.21%
2021/01/29235.73235.4835.1502,8510.00%
2021/01/27135.2000.0035.5512,8290.04%
2021/01/26635.8800.0034.7062,8320.21%
2021/01/25134.0000.0034.1512,8110.04%
2021/01/19137.0000.0037.6012,9750.03%
2021/01/1800.000.536.0035.90-0.52,961-0.02%
2021/01/140.538.5000.0038.100.52,9290.02%
2021/01/11139.5000.0039.7012,9270.03%
2021/01/08139.00139.9039.5002,9500.00%
2021/01/07244.25242.3840.7002,9790.00%
2021/01/06345.13744.8145.00-42,974-0.13%
2021/01/05342.8700.0043.5032,8480.11%
2020/12/28139.6000.0039.8012,7020.04%
2020/12/2100.00141.4041.20-12,520-0.04%
2020/12/1800.00142.4042.50-12,477-0.04%
2020/12/1700.00339.3339.60-32,398-0.13%
2020/12/1600.00138.9038.95-12,385-0.04%
2020/12/15239.7000.0038.8522,3600.08%
2020/12/1400.00136.6037.60-12,296-0.04%
2020/12/11139.45339.5039.25-22,231-0.09%
2020/12/10642.7300.0043.2062,0910.29%
2020/12/09139.8500.0040.0011,9540.05%
2020/11/1900.00126.5527.55-11,081-0.09%
2020/11/1000.002022.8823.20-20770-2.59%
2020/11/04121.9000.0021.7517450.13%
2020/11/031022.0000.0021.75107411.35%
2020/11/021022.2500.0022.10107271.37%
2020/10/1200.00320.4220.45-3299-1.00%
2020/10/08320.2700.0020.3532901.03%
2020/08/0400.00421.0021.00-4163-2.44%
2020/08/03421.7500.0021.2041522.62%
2020/06/3000.00215.8015.90-233-5.98%
2020/06/1100.003316.4316.25-3340-81.31%
2020/05/2200.001515.1515.30-1536-40.85%
2020/05/2100.001215.1615.20-1235-33.46%
2020/05/2000.001015.1315.20-1035-28.56%
2020/05/1800.001515.1015.15-1534-43.99%
2020/05/1300.001515.0515.10-1533-45.07%
2020/05/0600.00515.0015.05-530-16.32%
2020/05/0400.001015.0315.10-1028-34.90%
2020/04/2900.001015.1315.20-1027-36.88%
2020/04/2800.001015.1315.15-1025-38.71%
2020/04/2700.001515.0015.15-1525-58.63%
2020/04/2400.00515.0015.05-526-19.15%
2020/04/22515.00515.0015.000250.00%
2020/04/2000.001315.0415.10-1323-55.95%
2020/04/1700.001015.0815.10-1022-43.73%
2020/03/2500.001213.0013.00-1216-74.23%
2019/06/06518.6500.0018.6551727.80%
2019/06/05418.6500.0018.6541722.75%
2019/06/031118.5500.0018.65111858.98%
2019/05/313018.3400.0018.653018165.44%
2019/05/304818.3900.0018.704816283.47%
2019/05/291018.2900.0018.30101563.16%
2019/05/28518.2500.0018.2551531.78%
2019/05/27318.0300.0018.3031519.07%
2019/05/24418.1400.0018.3041525.13%
2019/03/291518.2000.0018.201510149.51%
2018/11/19416.4500.0016.6541135.58%
2018/10/112016.2200.0017.15208225.53%
2018/09/28417.0000.0017.004940.87%
2018/08/13117.0000.0017.101137.68%
2018/08/091617.7000.0018.001613120.22%
2018/08/02817.0600.0017.1581360.30%
2018/05/28117.0000.0017.001581.72%
2018/04/24316.5000.0016.703555.37%
2018/04/2000.0010019.3517.40-10051-193.05%
2018/03/14315.3000.0015.353339.07%
2018/03/13115.5000.0015.501323.04%
2018/03/0800.0011417.9017.90-11423-475.67% 大賣/鉅額交易
2018/03/0700.00216.3016.30-214-13.84%
2018/03/0500.001016.2916.20-1016-61.41%
2018/03/0200.001116.1516.15-1118-60.66%
2018/01/0500.00115.6015.60-128-3.56%
久陽 相關文章
久陽 相關影音