光聯 (5315)-元大-東港券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.00
漲跌
▲0.10
漲幅
+0.53%
成交量
92張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	19.37	3	19.15	19.15	0	200	0.00%
2024/06/04	2	19.15	0	0.00	19.05	2	196	1.02%
2024/06/03	0	0.00	1	19.00	19.00	-1	196	-0.51%
2024/05/28	0	0.00	1	18.60	18.70	-1	218	-0.46%
2024/05/27	4	18.53	0	0.00	18.50	4	223	1.79%
2024/04/16	3	17.85	0	0.00	17.90	3	557	0.54%
2024/04/02	2	18.35	0	0.00	18.35	2	550	0.36%
2024/03/19	0	18.65	0	0.00	18.70	0	528	0.00%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/06	0	18.80	0	18.95	18.80	0	513	0.00%
2024/03/04	0	0.00	0	19.30	18.90	0	495	0.00%
2024/02/27	1	20.10	1	19.60	19.55	0	462	0.00%
2024/02/23	1	19.60	0	0.00	20.00	1	411	0.24%
2024/02/22	10	18.95	10	20.14	20.25	0	331	0.00%
2024/02/21	0	18.50	0	0.00	18.45	0	181	0.00%
2024/01/25	1	18.60	1	18.90	18.50	0	159	0.00%
2023/12/27	3	18.17	0	0.00	18.10	3	137	2.18%
2023/12/25	1	18.20	0	0.00	18.15	1	139	0.72%
2023/12/21	7	18.05	0	0.00	18.10	7	140	4.98%
2023/11/09	0	0.00	2	17.80	18.00	-2	158	-1.26%
2023/09/25	0	0.00	1.5	18.82	18.80	-1.5	317	-0.48%
2023/08/29	0	0.00	1	18.55	18.65	-1	407	-0.25%
2023/07/17	2	19.85	0	0.00	20.05	2	591	0.34%
2023/07/03	0	0.00	6	22.50	22.50	-6	645	-0.93%
2023/06/09	0	0.00	2	22.05	22.00	-2	791	-0.25%
2023/05/08	2	22.40	0	0.00	22.35	2	1,322	0.15%
2023/04/19	0	0.00	4	23.85	23.75	-4	1,262	-0.32%
2023/04/10	0	0.00	0	23.05	23.05	0	1,169	0.00%
2023/04/07	0	0.00	2	22.90	22.90	-2	1,156	-0.17%
2023/03/30	1	22.60	6	22.80	22.75	-5	1,112	-0.45%
2023/03/27	4	23.45	0	0.00	23.55	4	1,051	0.38%
2023/03/23	3	23.82	0	0.00	23.70	3	1,039	0.29%
2023/03/21	3	23.60	2	23.60	23.65	1	1,005	0.10%
2023/03/17	0	0.00	0.1	23.45	23.55	-0.1	989	-0.01%
2023/03/16	0	23.30	0	0.00	22.90	0	975	0.00%
2023/03/15	0	23.70	0	0.00	23.45	0	952	0.00%
2023/03/13	0	23.57	0	0.00	23.25	0	922	0.00%
2023/03/10	0	0.00	1	23.35	23.50	-1	902	-0.11%
2023/03/08	0	24.10	6	24.12	24.20	-6	850	-0.70%
2023/03/07	2	23.65	4	23.60	23.55	-2	815	-0.25%
2023/03/06	6	23.58	0	0.00	23.70	6	790	0.76%
2023/03/03	2	23.25	0	0.00	23.25	2	756	0.26%
2023/03/02	0	22.75	0	0.00	22.50	0	702	0.00%
2023/02/22	0	0.00	5.1	21.50	21.65	-5.1	553	-0.92%
2023/02/21	0	0.00	6	21.40	21.40	-6	530	-1.13%
2023/02/20	0	0.00	1	20.60	20.95	-1	506	-0.20%
2023/02/16	1	20.50	0	20.55	20.55	1	486	0.20%
2023/02/15	1	20.20	0	0.00	20.20	1	472	0.21%
2023/02/14	1	20.00	0	0.00	20.10	1	460	0.22%
2023/02/13	4	20.05	0	0.00	20.00	4	446	0.90%
2023/02/09	0	19.60	0	0.00	19.30	0	413	0.00%
2023/02/08	0	19.63	0	0.00	19.55	0	402	0.00%
2023/02/06	0	0.00	5	19.60	19.50	-5	390	-1.28%
2023/02/02	0	0.00	1	19.40	19.45	-1	353	-0.28%
2023/01/09	0	18.40	0	0.00	18.40	0	281	0.01%
2023/01/05	0	0.00	6	18.20	18.25	-6	274	-2.18%
2022/12/29	0	0.00	2	17.80	18.00	-2	271	-0.74%
2022/12/22	1	18.00	0	0.00	18.25	1	271	0.37%
2022/12/20	0	0.00	0.7	18.40	18.05	-0.7	268	-0.26%
2022/10/28	1	15.70	0	0.00	15.80	1	116	0.86%
2022/10/17	0	0.00	0.7	15.45	15.70	-0.7	119	-0.59%
2022/08/25	1	17.05	0	0.00	17.05	1	159	0.63%
2022/08/04	0	15.95	0	0.00	15.90	0	148	0.00%
2022/08/03	0	15.90	0	0.00	16.00	0	148	0.00%
2022/07/28	0	15.95	0	0.00	15.80	0	150	0.00%
2022/06/15	5	18.05	0	0.00	18.10	5	183	2.72%
2022/04/22	0	0.00	4	17.65	17.75	-4	276	-1.45%
2022/04/07	4	17.89	0	0.00	17.80	4	636	0.63%
2022/03/16	0	17.90	0	0.00	17.80	0	1,014	0.00%
2022/03/10	0.5	18.45	0	0.00	18.20	0.5	1,070	0.05%
2022/03/07	0	0.00	1	18.05	18.05	-1	1,074	-0.09%
2022/03/02	0	0.00	19	18.26	18.25	-19	1,100	-1.73%
2022/02/17	0	0.00	1	18.00	17.90	-1	1,457	-0.07%
2022/01/24	0	0.00	1	17.55	17.45	-1	1,466	-0.07%
2022/01/10	0	0.00	1	17.80	17.90	-1	1,449	-0.07%
2021/12/30	15	20.20	27	19.82	18.95	-12	1,375	-0.87%
2021/12/27	2	18.95	0	0.00	18.90	2	1,053	0.19%
2021/12/13	5	18.80	5	19.05	18.90	0	907	0.00%
2021/12/06	1	17.85	3	17.80	17.85	-2	687	-0.29%
2021/11/26	13	17.50	3	17.55	17.55	10	635	1.57%
2021/11/25	5	18.15	0	0.00	18.20	5	616	0.81%
2021/11/24	3	18.92	0	0.00	18.80	3	596	0.50%
2021/11/23	11	19.39	12	19.67	19.00	-1	558	-0.18%
2021/11/22	21	19.41	7	18.96	19.30	14	433	3.23%
2021/11/19	0	0.00	6	17.30	18.00	-6	282	-2.12%
2021/11/10	2	16.35	0	0.00	16.45	2	249	0.80%
2021/10/26	0	0.00	3	15.10	15.25	-3	395	-0.76%
2021/10/25	0	0.00	5	15.00	15.05	-5	400	-1.25%
2021/10/21	0	0.00	11	15.06	15.15	-11	433	-2.53%
2021/10/15	0	0.00	2	14.85	14.85	-2	469	-0.43%
2021/10/14	2	14.73	0	0.00	14.75	2	478	0.42%
2021/10/13	1	14.95	0	0.00	14.75	1	488	0.20%
2021/10/12	1	15.20	0	0.00	14.95	1	499	0.20%
2021/10/07	0	0.00	4	14.96	15.10	-4	517	-0.77%
2021/10/06	2	14.75	0	0.00	14.70	2	553	0.36%
2021/10/05	2	14.30	2	14.75	14.75	0	589	0.00%
2021/10/04	6	14.83	0	0.00	14.60	6	595	1.01%
2021/10/01	3	15.25	0	0.00	15.25	3	601	0.50%
2021/09/30	1	15.40	0	0.00	15.45	1	609	0.16%
2021/09/29	1	15.30	0	0.00	15.35	1	626	0.16%
2021/09/28	2	15.40	0	0.00	15.40	2	661	0.30%
2021/09/27	2	15.40	0	0.00	15.50	2	678	0.29%
2021/09/23	1	15.25	0	0.00	15.30	1	785	0.13%
2021/09/22	3	15.00	10	15.13	15.25	-7	829	-0.84%
2021/09/17	5	15.35	0	0.00	15.35	5	944	0.53%
2021/09/13	1	15.30	0	0.00	15.30	1	976	0.10%
2021/09/07	3	15.43	0	0.00	15.30	3	1,001	0.30%
2021/09/06	1	15.50	0	0.00	15.40	1	999	0.10%
2021/08/27	0	0.00	1	16.00	16.15	-1	1,046	-0.10%
2021/08/23	1	15.95	2	15.78	15.90	-1	1,084	-0.09%
2021/08/19	1.5	15.80	1	15.55	15.65	0.5	1,100	0.05%
2021/08/18	2	15.55	0	0.00	16.20	2	1,098	0.18%
2021/08/17	2.3	16.04	0	0.00	15.80	2.3	1,103	0.21%
2021/08/11	0.1	17.75	0	0.00	17.05	0.1	1,100	0.01%
2021/08/10	1.1	18.51	1	18.60	18.55	0.1	1,070	0.01%
2021/08/05	1	19.65	0	0.00	19.65	1	1,099	0.09%
2021/08/02	0	0.00	2	19.60	19.55	-2	1,124	-0.18%
2021/07/30	1	19.50	0	0.00	19.30	1	1,127	0.09%
2021/07/28	0	0.00	2	18.90	19.10	-2	1,175	-0.17%
2021/07/20	0	0.00	11	18.91	18.85	-11	1,471	-0.75%
2021/07/16	0	0.00	1	19.25	19.25	-1	1,564	-0.06%
2021/07/15	1	19.05	0	0.00	19.15	1	1,623	0.06%
2021/07/14	0	0.00	2	18.95	18.95	-2	1,966	-0.10%
2021/07/13	1	19.65	2	19.23	19.10	-1	2,043	-0.05%
2021/07/12	2	19.18	0	0.00	19.65	2	2,014	0.10%
2021/07/09	1.1	18.85	0	0.00	18.95	1.1	1,989	0.06%
2021/07/08	11	18.95	0	0.00	18.85	11	2,026	0.54%
2021/07/07	1	18.80	4	18.65	18.65	-3	2,184	-0.14%
2021/07/05	3	19.08	0	0.00	19.15	3	2,286	0.13%
2021/07/02	2	18.80	0	0.00	18.70	2	2,305	0.09%
2021/07/01	0.1	18.70	0	0.00	18.65	0.1	2,509	0.00%
2021/06/30	0	0.00	3	19.85	19.25	-3	2,598	-0.12%
2021/06/29	0	0.00	8	20.02	19.65	-8	2,595	-0.31%
2021/06/28	4	20.60	3	20.68	20.60	1	2,559	0.04%
2021/06/25	5	19.15	0	0.00	19.15	5	2,449	0.20%
2021/06/22	2	19.05	0	0.00	18.70	2	2,447	0.08%
2021/06/18	0	0.00	4	19.15	18.90	-4	2,448	-0.16%
2021/06/09	5	19.40	0	0.00	19.25	5	2,538	0.20%
2021/06/04	0	0.00	2	19.05	19.05	-2	2,524	-0.08%
2021/06/02	0	0.00	4	19.46	19.05	-4	2,515	-0.16%
2021/06/01	0	0.00	5	19.25	19.30	-5	2,500	-0.20%
2021/05/31	3	18.92	4	19.00	18.90	-1	2,495	-0.04%
2021/05/28	7	18.61	0	0.00	18.65	7	2,490	0.28%
2021/05/25	1	18.40	0	0.00	18.25	1	2,504	0.04%
2021/05/24	1	17.95	0	0.00	17.95	1	2,538	0.04%
2021/05/21	1	17.70	0	0.00	17.85	1	2,535	0.04%
2021/05/20	0	0.00	7	17.64	17.45	-7	2,543	-0.28%
2021/05/19	1	17.25	2	17.50	17.55	-1	2,553	-0.04%
2021/05/17	1	17.30	6	16.16	15.95	-5	2,795	-0.18%
2021/05/13	2	17.40	0	0.00	17.05	2	2,756	0.07%
2021/05/12	0	0.00	21	16.71	16.70	-21	2,740	-0.77%
2021/05/05	6	18.95	0	0.00	18.70	6	2,655	0.23%
2021/05/04	4	18.65	0	0.00	18.60	4	2,598	0.15%
2021/05/03	10	19.31	0	0.00	19.00	10	2,588	0.39%
2021/04/29	7	20.44	0	0.00	20.20	7	2,544	0.28%
2021/04/28	7	20.52	0	0.00	20.40	7	2,496	0.28%
2021/04/26	0	0.00	27	20.50	20.65	-27	2,441	-1.11%
2021/04/23	5	19.85	0	0.00	20.10	5	2,277	0.22%
2021/04/22	3	20.90	0	0.00	19.65	3	2,258	0.13%
2021/04/21	4	20.59	9.3	20.75	20.90	-5.3	2,176	-0.24%
2021/04/20	3	21.42	28	21.39	21.15	-25	2,115	-1.18%
2021/04/19	0	0.00	9	19.41	19.90	-9	1,775	-0.51%
2021/04/15	13	18.40	0	0.00	18.45	13	1,692	0.77%
2021/04/14	3	18.43	1	19.05	18.25	2	1,685	0.12%
2021/04/13	30	19.72	8	19.29	19.05	22	1,675	1.31%
2021/04/12	2	19.28	6	19.20	19.55	-4	1,516	-0.26%
2021/04/09	3	19.50	19	19.44	19.15	-16	1,463	-1.09%
2021/04/08	2	19.60	2	19.70	19.90	0	1,413	0.00%
2021/04/07	53	19.72	0	0.00	20.05	53	1,368	3.87%
2021/04/06	0	0.00	5	18.65	18.90	-5	1,176	-0.42%
2021/04/01	2	17.15	0	0.00	17.20	2	1,092	0.18%
2021/03/23	1	16.65	10	17.16	16.70	-9	1,093	-0.82%
2021/03/22	10	17.30	0	0.00	17.10	10	1,089	0.92%
2021/03/12	0	0.00	13	16.64	16.65	-13	1,128	-1.15%
2021/03/11	2	16.50	0	0.00	16.55	2	1,142	0.18%
2021/03/10	5	16.46	0	0.00	16.50	5	1,167	0.43%
2021/03/03	3	16.55	0	0.00	16.65	3	1,288	0.23%
2021/02/26	2	16.30	0	0.00	16.35	2	1,259	0.16%
2021/02/25	3	16.33	0	0.00	16.30	3	1,254	0.24%
2021/02/18	5	16.60	0	0.00	16.30	5	1,182	0.42%
2021/02/02	8	15.20	0	0.00	15.20	8	916	0.87%
2021/01/05	12	16.28	2	16.40	16.30	10	788	1.27%
2020/12/31	5	16.30	3	16.30	16.35	2	778	0.26%
2020/12/29	0	0.00	10	16.65	16.45	-10	773	-1.29%
2020/12/28	10	17.10	0	0.00	17.10	10	753	1.33%
2020/12/25	3	16.55	3	16.65	16.60	0	747	0.00%
2020/12/18	5	16.30	0	0.00	16.20	5	831	0.60%
2020/12/15	3	16.90	0	0.00	15.95	3	779	0.38%
2020/11/25	0	0.00	10	14.30	14.25	-10	447	-2.24%
2020/11/11	13	14.47	0	0.00	14.35	13	430	3.02%
2020/11/09	1	14.65	0	0.00	14.45	1	426	0.23%
2020/09/30	0	0.00	2	15.15	15.05	-2	406	-0.49%
2020/09/29	2	15.50	0	0.00	15.50	2	374	0.53%
2020/09/24	0	0.00	2	14.65	14.70	-2	313	-0.64%
2020/09/23	12	14.61	10	14.45	15.20	2	290	0.69%
2020/09/03	2	13.80	2	13.75	13.75	0	244	0.00%
2020/07/27	0	0.00	2	13.00	12.95	-2	242	-0.83%
2020/07/16	0	0.00	3	13.80	13.90	-3	259	-1.16%
2020/07/06	3	13.45	0	0.00	13.40	3	271	1.10%
2020/06/10	2	13.90	0	0.00	13.90	2	333	0.60%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2019/10/22	0	0.00	1	17.70	17.75	-1	400	-0.25%
2019/10/07	1	17.95	0	0.00	17.75	1	460	0.22%
2019/07/10	0	0.00	39	18.80	18.80	-39	959	-4.06%
2019/07/09	19	18.89	0	0.00	18.80	19	1,007	1.89%
2019/07/08	20	20.55	11	20.46	20.55	9	991	0.91%
2019/07/05	15	20.77	5	20.90	20.80	10	978	1.02%
2019/07/04	0	0.00	16	20.40	20.95	-16	999	-1.60%
2019/07/02	6	19.25	0	0.00	19.30	6	1,021	0.59%
2019/06/21	10	19.40	0	0.00	19.50	10	1,954	0.51%
2019/05/24	1	19.20	0	0.00	19.30	1	2,259	0.04%
2019/05/10	0	0.00	17	20.48	20.70	-17	2,317	-0.73%
2019/05/09	5	21.40	0	0.00	21.30	5	2,303	0.22%
2019/05/06	6	21.49	0	0.00	21.35	6	2,286	0.26%
2019/04/24	2	22.35	0	0.00	22.30	2	2,217	0.09%
2019/04/23	4	22.88	0.1	22.55	22.70	3.9	2,203	0.18%
2019/03/29	1	24.50	6	24.55	24.35	-5	1,639	-0.30%
2019/03/28	0	0.00	5	23.85	23.50	-5	1,434	-0.35%
2019/03/27	11	23.91	0	0.00	23.95	11	1,370	0.80%
2019/03/25	0	0.00	2	20.05	21.25	-2	924	-0.22%
2019/03/20	1	19.55	0	0.00	19.60	1	796	0.13%
2019/03/13	1	19.75	0	0.00	19.75	1	746	0.13%
2019/01/10	0	0.00	3	18.75	19.15	-3	325	-0.92%
2019/01/07	1	18.85	2	18.83	18.60	-1	249	-0.40%
2019/01/03	1	18.00	0	0.00	17.85	1	196	0.51%
2018/08/08	5	17.90	0	0.00	18.00	5	685	0.73%
2018/06/26	0	0.00	3	18.50	18.40	-3	602	-0.50%
2018/06/25	6	19.63	3	19.50	19.55	3	575	0.52%
2018/02/27	0	0.00	1	18.35	18.40	-1	1,073	-0.09%