合正 (5381)-元大-東港券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	4	25.75	0	0.00	25.80	4	406	0.98%
2024/10/14	0	0.00	10	27.88	27.75	-10	1,015	-0.99%
2024/09/12	1	30.15	0	0.00	29.15	1	1,300	0.08%
2024/08/22	3	27.05	0	0.00	26.85	3	1,498	0.20%
2024/08/06	2	25.78	0	0.00	26.45	2	1,742	0.11%
2024/08/05	1	28.50	0	0.00	27.45	1	1,743	0.06%
2024/08/02	1	30.25	1	30.30	30.50	0	1,773	0.00%
2024/07/30	2	30.55	0	0.00	31.00	2	1,800	0.11%
2024/07/29	0	0.00	1	32.20	31.75	-1	1,780	-0.06%
2024/07/26	0	0.00	0.3	33.31	33.20	-0.3	1,773	-0.02%
2024/07/15	5.5	36.78	3	36.67	35.85	2.5	1,962	0.13%
2024/07/12	1	35.50	4	35.58	36.55	-3	1,807	-0.17%
2024/07/11	3	33.30	2	33.40	33.25	1	1,751	0.06%
2024/07/09	0	0.00	2	33.35	33.85	-2	2,088	-0.10%
2024/07/04	1	33.70	0	0.00	33.60	1	2,464	0.04%
2024/07/03	0	0.00	1	33.70	33.35	-1	2,490	-0.04%
2024/06/14	4	35.24	22	35.23	35.00	-18	2,936	-0.61%
2024/05/23	0	0.00	4	33.90	33.85	-4	3,391	-0.12%
2024/05/22	1	34.50	0.5	35.05	34.35	0.5	3,665	0.01%
2024/05/21	1.5	35.43	5	35.95	35.25	-3.5	3,930	-0.09%
2024/05/20	0	0.00	10	35.32	35.20	-10	4,367	-0.23%
2024/05/16	1	34.05	0	0.00	34.05	1	4,658	0.02%
2024/05/15	1	33.55	0	0.00	33.60	1	4,787	0.02%
2024/05/14	1	33.75	0	0.00	33.60	1	4,857	0.02%
2024/05/13	0	0.00	1	34.20	34.10	-1	4,850	-0.02%
2024/05/10	1	34.90	0	0.00	35.10	1	4,884	0.02%
2024/05/08	9	35.00	0	0.00	36.30	9	4,899	0.18%
2024/04/29	1	33.95	0	0.00	33.85	1	4,881	0.02%
2024/04/19	0	0.00	1	37.20	37.05	-1	4,779	-0.02%
2024/04/18	10.1	39.49	8	38.50	38.25	2.1	4,661	0.04%
2024/04/17	13.2	38.73	1	38.85	39.15	12.2	4,498	0.27%
2024/04/16	1	36.60	0	0.00	35.95	1	4,367	0.02%
2024/04/15	1	39.95	1	40.10	38.25	0	4,282	0.00%
2024/04/12	3	38.07	3	36.73	38.55	0	4,022	0.00%
2024/04/11	1	35.65	0	0.00	35.35	1	3,765	0.03%
2024/04/09	0	0.00	0.1	35.20	35.55	-0.1	3,647	0.00%
2024/04/08	0	0.00	4	33.50	35.20	-4	3,621	-0.11%
2024/04/03	20	33.70	0	0.00	33.75	20	3,612	0.55%
2024/04/02	0	0.00	4	34.40	33.75	-4	3,622	-0.11%
2024/03/29	2	34.75	0	0.00	34.40	2	3,606	0.06%
2024/03/26	2	36.35	0	0.00	36.95	2	3,524	0.06%
2024/03/18	1	33.50	3	33.75	33.90	-2	3,332	-0.06%
2024/03/15	0	0.00	1	33.30	33.20	-1	3,434	-0.03%
2024/03/14	0	0.00	1	35.55	35.35	-1	3,421	-0.03%
2024/03/13	2	37.85	0	0.00	36.95	2	3,383	0.06%
2024/03/12	1	37.85	1	37.00	37.85	0	3,323	0.00%
2024/03/08	1	35.50	0	0.00	36.00	1	3,433	0.03%
2024/03/07	0	0.00	1	37.70	36.40	-1	3,474	-0.03%
2024/03/06	2	37.80	0	0.00	37.40	2	3,503	0.06%
2024/03/01	7	35.53	0	0.00	35.25	7	4,031	0.17%
2024/02/29	2	35.18	0	0.00	35.90	2	4,029	0.05%
2024/02/26	6	38.19	1	38.00	36.30	5	3,999	0.13%
2024/02/23	2	38.53	0	0.00	38.15	2	3,796	0.05%
2024/02/22	5	39.12	2	38.80	38.15	3	3,523	0.09%
2024/02/21	20	38.13	0	0.00	38.05	20	3,250	0.62%
2024/02/20	9	38.88	5	39.10	39.35	4	2,807	0.14%
2024/02/16	0	0.00	9	31.46	32.55	-9	2,504	-0.36%
2024/02/15	5	29.60	0	0.00	29.60	5	2,369	0.21%
2024/02/02	1	29.55	4	29.54	29.35	-3	2,332	-0.13%
2024/02/01	3	28.50	0.2	28.75	28.80	2.8	2,290	0.12%
2024/01/30	0.2	28.20	0	0.00	28.75	0.2	2,260	0.01%
2024/01/17	1	27.35	0	0.00	27.00	1	2,308	0.04%
2024/01/16	1	28.00	0	0.00	27.70	1	2,323	0.04%
2024/01/11	1	27.40	1	27.35	27.45	0	2,348	0.00%
2024/01/09	0	0.00	2	28.70	28.50	-2	2,343	-0.09%
2024/01/08	0	0.00	1	28.50	28.70	-1	2,366	-0.04%
2024/01/03	2	28.25	0	0.00	27.90	2	2,410	0.08%
2024/01/02	0	0.00	1	27.75	28.45	-1	2,429	-0.04%
2023/12/26	2	26.88	0	0.00	27.05	2	2,677	0.07%
2023/12/22	1	27.00	0	0.00	26.80	1	2,728	0.04%
2023/12/18	0	0.00	1	28.10	27.80	-1	3,046	-0.03%
2023/12/15	0	0.00	10	28.80	28.90	-10	3,137	-0.32%
2023/12/14	0	0.00	1	30.20	29.30	-1	3,358	-0.03%
2023/12/13	2	29.98	1	30.30	29.80	1	3,370	0.03%
2023/12/12	10	30.30	6	30.20	29.55	4	3,357	0.12%
2023/12/11	1	29.65	0	0.00	29.50	1	3,302	0.03%
2023/12/08	5	29.95	0	0.00	29.75	5	3,353	0.15%
2023/12/07	1	29.20	0	0.00	29.45	1	3,567	0.03%
2023/12/05	1	29.80	0	0.00	29.50	1	3,865	0.03%
2023/12/01	0	0.00	1	29.90	29.50	-1	4,949	-0.02%
2023/11/30	0	0.00	2	30.45	29.85	-2	5,261	-0.04%
2023/11/29	9	30.39	6	30.18	29.85	3	5,735	0.05%
2023/11/28	0	0.00	47	28.40	28.40	-47	5,743	-0.82%
2023/11/27	0	0.00	1	25.90	25.85	-1	5,967	-0.02%
2023/11/15	10	26.63	9	26.15	26.15	1	6,719	0.01%
2023/11/13	0	0.00	40	26.17	25.95	-40	6,722	-0.60%
2023/11/10	40	24.76	0	0.00	24.80	40	6,674	0.60%
2023/11/03	0	0.00	10	25.00	24.55	-10	6,641	-0.15%
2023/11/02	0	0.00	1	24.60	24.45	-1	6,633	-0.02%
2023/10/31	10	24.30	0	0.00	24.30	10	6,633	0.15%
2023/10/27	0	0.00	1	25.10	24.80	-1	6,621	-0.02%
2023/10/25	0	0.00	34	26.32	25.90	-34	6,587	-0.52%
2023/10/17	18	24.76	0	0.00	24.85	18	6,421	0.28%
2023/10/11	6	26.45	36	26.40	26.65	-30	6,359	-0.47%
2023/10/06	0	0.00	1	27.30	27.05	-1	6,354	-0.02%
2023/10/05	45	27.81	15	27.30	27.25	30	6,344	0.47%
2023/10/03	14	26.86	0	0.00	26.15	14	6,231	0.22%
2023/10/02	0	0.00	1	27.30	26.70	-1	6,240	-0.02%
2023/09/22	1	28.30	2	28.40	28.45	-1	6,078	-0.02%
2023/09/21	1	28.40	2.5	28.32	28.50	-1.5	6,019	-0.02%
2023/09/20	4	27.81	1	28.80	27.65	3	5,886	0.05%
2023/09/19	4	28.69	1	28.50	28.40	3	5,775	0.05%
2023/09/18	0	0.00	15	26.78	26.60	-15	5,551	-0.27%
2023/09/15	5	25.72	0	0.00	25.70	5	5,532	0.09%
2023/09/12	13	26.52	1	27.40	26.00	12	5,372	0.22%
2023/09/08	1	28.10	0	0.00	28.20	1	4,940	0.02%
2023/09/06	4	31.23	2	31.30	30.60	2	4,499	0.04%
2023/09/05	4	29.28	3	30.35	30.35	1	3,607	0.03%
2023/09/04	1	30.95	1	29.05	27.60	0	3,249	0.00%
2023/09/01	2	28.00	8	28.90	28.90	-6	2,583	-0.23%
2023/08/31	2	25.80	2	26.30	26.30	0	2,279	0.00%
2023/08/28	6	23.73	1	25.90	23.65	5	1,802	0.28%
2023/08/25	4	24.08	28	23.59	24.25	-24	1,435	-1.67%
2023/08/24	0	0.00	2	22.05	22.05	-2	1,169	-0.17%
2023/08/21	5	21.95	0	0.00	21.60	5	1,065	0.47%
2023/08/17	10	21.53	1	20.95	21.50	9	1,029	0.87%
2023/08/10	0	0.00	1	18.65	18.95	-1	1,015	-0.10%
2023/08/09	1	18.05	0	0.00	18.85	1	1,014	0.10%
2023/07/24	2	20.60	0	0.00	20.35	2	1,316	0.15%
2023/07/18	10	22.05	0	0.00	21.75	10	1,351	0.74%
2023/07/12	1	21.50	0	0.00	21.45	1	1,399	0.07%
2023/07/07	0	0.00	10	23.00	23.00	-10	1,396	-0.72%
2023/06/20	0	0.00	3	21.10	21.90	-3	1,472	-0.20%
2023/05/19	0	0.00	0.1	17.20	17.05	-0.1	1,451	-0.01%
2023/05/12	6	17.88	0	0.00	18.35	6	1,379	0.44%
2023/05/05	5	22.76	0	0.00	21.80	5	1,203	0.42%
2023/05/04	2.1	21.90	1	22.00	22.00	1.1	1,164	0.09%
2023/04/21	0	0.00	1	18.75	17.50	-1	972	-0.10%
2023/04/19	0	0.00	1	20.20	20.10	-1	913	-0.11%
2023/04/14	0	0.00	1	18.55	18.50	-1	818	-0.12%
2023/04/13	0	0.00	2	16.63	16.90	-2	770	-0.26%
2023/04/11	1	15.50	0	0.00	15.60	1	714	0.14%
2023/04/06	0	0.00	1	15.80	14.50	-1	615	-0.16%
2023/03/30	0	0.00	2.6	14.65	14.65	-2.6	555	-0.47%
2023/03/27	0.2	12.50	0	0.00	12.45	0.2	457	0.04%
2023/03/23	1	10.30	0	0.00	11.00	1	360	0.28%
2023/03/17	0	0.00	0.3	9.00	9.10	-0.3	289	-0.10%
2023/03/15	0	0.00	0.2	9.41	9.62	-0.2	261	-0.06%
2023/03/10	0	0.00	0.5	9.63	9.69	-0.5	238	-0.21%
2023/03/09	0	0.00	1	9.79	9.57	-1	222	-0.45%
2023/03/06	0.2	8.10	0	0.00	8.14	0.2	144	0.10%
2022/04/06	0	0.00	4	6.13	6.11	-4	148	-2.69%
2022/03/21	0.2	5.95	0	0.00	6.04	0.2	160	0.14%
2022/01/26	4	6.20	0	0.00	6.32	4	167	2.39%
2022/01/11	0	0.00	5	7.10	7.25	-5	140	-3.56%
2022/01/10	0	0.00	3	6.85	6.85	-3	102	-2.94%
2022/01/06	3	6.22	0	0.00	6.25	3	90	3.33%
2022/01/05	5	6.24	0	0.00	6.22	5	86	5.78%
2021/06/10	0	0.00	0.6	5.20	5.25	-0.6	123	-0.51%
2020/12/15	0	0.00	2	6.12	6.19	-2	242	-0.82%
2020/09/24	0	0.00	1	5.41	5.50	-1	97	-1.03%
2020/09/23	1	5.62	0	0.00	5.63	1	83	1.19%
2020/01/14	0	0.00	5	3.60	3.60	-5	41	-12.09%
2019/12/27	0	0.00	6	3.93	3.80	-6	38	-15.73%
2019/12/18	0	0.00	3	3.30	3.45	-3	34	-8.76%
2019/12/16	0	0.00	2	3.14	3.17	-2	28	-7.05%
2019/12/13	0	0.00	14	3.14	3.02	-14	26	-52.86%
2019/02/25	3	4.86	0	0.00	4.86	3	24	12.19%
2019/01/04	2	4.49	0	0.00	4.33	2	21	9.23%
2018/12/18	6	5.00	0	0.00	4.97	6	21	27.71%
2018/12/17	3	5.00	0	0.00	5.00	3	22	13.39%
2018/09/07	0	0.00	3	7.13	6.90	-3	61	-4.84%
2018/08/16	10	5.14	3	5.40	5.40	7	39	17.92%
2018/05/07	0	0.00	1	5.42	5.69	-1	57	-1.73%
2018/03/01	0	6.00	9	5.92	5.92	-9	158	-5.67%
2018/02/27	0	0.00	5	6.04	6.39	-5	160	-3.12%
2018/01/29	0	0.00	8	5.60	5.53	-8	164	-4.88%
2018/01/25	0	0.00	11	6.27	6.25	-11	159	-6.91%
2018/01/15	1.1	7.11	0	0.00	7.11	1.1	149	0.73%