台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00129.7029.75-11,227-0.08%
2025/02/0400.00427.5028.05-41,441-0.28%
2025/01/22128.3000.0028.2011,6270.06%
2025/01/1700.001028.2028.20-101,929-0.52%
2025/01/090.529.35330.1228.60-2.55,094-0.05%
2025/01/06231.1500.0031.0026,5600.03%
2025/01/0200.00132.2031.70-16,611-0.02%
2024/12/270.532.50233.1032.30-1.56,827-0.02%
2024/12/261032.6000.0032.15106,8090.15%
2024/12/25132.5000.0032.4016,8860.01%
2024/12/20632.6000.0031.8567,3770.08%
2024/12/1300.00132.2032.20-17,461-0.01%
2024/12/12134.85134.5033.6507,4480.00%
2024/12/09234.1300.0034.0527,5000.03%
2024/12/0600.00136.3035.00-17,498-0.01%
2024/12/05135.3000.0035.3517,4980.01%
2024/12/04336.0200.0036.2037,5100.04%
2024/12/03136.1000.0035.6017,5290.01%
2024/11/29134.15234.3834.50-17,565-0.01%
2024/11/28135.4500.0034.3517,6210.01%
2024/11/26137.15137.1537.2007,7710.00%
2024/11/25137.00337.8037.85-27,850-0.03%
2024/11/22134.5500.0034.4518,0040.01%
2024/11/19133.6500.0033.7018,5500.01%
2024/11/14134.8000.0034.5518,9720.01%
2024/11/13135.6000.0035.0518,9750.01%
2024/11/11135.9500.0035.8518,9440.01%
2024/10/30137.60636.8536.75-59,013-0.06%
2024/10/29139.05139.5038.0508,9980.00%
2024/10/28138.00338.4238.00-28,910-0.02%
2024/10/25239.08539.5238.75-38,889-0.03%
2024/10/248.540.6100.0039.308.58,8920.10%
2024/10/23141.45441.8441.45-38,755-0.03%
2024/10/222942.152543.0141.8048,6040.05%
2024/10/21942.31942.1641.9008,1800.00%
2024/10/1812.541.761341.9842.50-0.57,859-0.01%
2024/10/171841.98941.4342.1597,4410.12%
2024/10/161440.553340.4142.45-196,854-0.28%
2024/10/151340.611240.9038.6016,0900.02%
2024/10/14335.62236.8538.3515,0920.02%
2024/10/1100.00135.0034.90-14,966-0.02%
2024/10/08133.70134.2534.0505,4210.00%
2024/10/07035.6000.0034.9505,7110.00%
2024/10/0100.00135.8536.15-16,207-0.02%
2024/09/27235.2000.0034.8026,6120.03%
2024/09/26335.97635.9835.40-36,875-0.04%
2024/09/25135.15135.5534.5006,7660.00%
2024/09/24333.4500.0035.4036,6740.04%
2024/09/19133.0000.0033.1517,8790.01%
2024/09/1800.00533.3532.65-57,906-0.06%
2024/09/1600.00132.9531.85-18,026-0.01%
2024/09/13732.3600.0032.3078,0500.09%
2024/09/10231.1000.0031.0528,0160.02%
2024/09/09132.1500.0032.6017,9800.01%
2024/09/0600.00232.6032.55-27,969-0.03%
2024/09/05133.7500.0033.3017,9650.01%
2024/08/30237.45436.8136.05-27,855-0.03%
2024/08/28937.97638.2337.9537,7410.04%
2024/08/271237.90938.4637.7537,5920.04%
2024/08/261837.621137.4536.5077,4300.09%
2024/08/23336.47136.9037.0527,2610.03%
2024/08/2200.001138.4038.40-116,935-0.16%
2024/08/21135.40135.7534.9506,8270.00%
2024/08/20735.56536.6035.1026,7920.03%
2024/08/191235.24636.3136.4066,8000.09%
2024/08/1600.00534.3534.35-56,504-0.08%
2024/08/1500.00131.2531.25-16,447-0.02%
2024/08/0800.00229.7030.00-26,321-0.03%
2024/08/0500.00129.9029.75-16,150-0.02%
2024/08/02233.10533.3533.05-36,131-0.05%
2024/07/30233.8500.0034.8526,0080.03%
2024/07/23535.201135.6135.20-65,871-0.10%
2024/07/22235.45236.0035.1005,8330.00%
2024/07/19137.05238.2036.95-15,757-0.02%
2024/07/181538.112937.6438.70-145,691-0.25%
2024/07/171638.181238.9037.8545,5880.07%
2024/07/161336.892037.0837.00-75,478-0.13%
2024/07/15539.50438.8838.3015,3880.02%
2024/07/122340.974641.1340.20-235,294-0.43%
2024/07/112640.50941.1240.55175,1120.33%
2024/07/10538.252841.2242.05-234,787-0.48%
2024/07/093138.282138.6038.25104,5570.22%
2024/07/084742.98841.3341.85394,2740.91%
2024/07/0400.001738.1139.25-173,686-0.46%
2024/07/033436.66537.0035.85293,4580.84%
2024/07/02835.99536.1535.5533,1560.10%
2024/07/0100.00236.5536.55-22,828-0.07%
2024/06/2800.001633.2533.25-162,788-0.57%
2024/06/27432.15230.8830.2522,6590.08%
2024/06/261531.823031.0531.20-152,493-0.60%
2024/06/251230.261031.4732.3522,1940.09%
2024/06/24730.6000.0030.6071,3790.51%
2024/06/21126.60626.5727.85-51,369-0.37%
2024/06/19224.7500.0024.1521,1850.17%
2024/06/18124.7500.0024.4511,2020.08%
2024/06/1700.000.523.8523.85-0.51,218-0.04%
2024/06/1400.000.523.9024.00-0.51,243-0.04%
2024/05/31225.8800.0025.4522,1870.09%
2024/05/30626.0000.0025.2562,2520.27%
2024/05/29226.38125.6026.0512,3220.04%
2024/05/28126.0000.0025.7512,4600.04%
2024/05/27426.0100.0025.8543,1440.13%
2024/05/23125.751026.0025.30-93,319-0.27%
2024/05/2200.00224.0024.00-23,309-0.06%
2024/05/0300.00522.9022.90-53,480-0.14%
2024/05/0200.00123.0023.10-13,485-0.03%
2024/04/3000.00123.1523.10-13,483-0.03%
2024/04/26123.1000.0023.0013,5870.03%
2024/04/19222.95122.8523.0513,5970.03%
2024/04/1800.00123.9523.85-13,580-0.03%
2024/04/17224.0000.0024.0023,5770.06%
2024/04/16523.8000.0023.5553,5820.14%
2024/04/11524.902024.8624.90-153,556-0.42%
2024/04/10524.7000.0024.9053,6170.14%
2024/04/0300.00124.6024.40-13,781-0.03%
2024/04/021525.0200.0024.95153,7700.40%
2024/03/29225.5500.0025.0023,7390.05%
2024/03/2600.00126.2525.90-13,719-0.03%
2024/03/25126.1500.0026.1513,6840.03%
2024/03/2100.002525.9226.00-253,778-0.66%
2024/03/201525.9200.0025.50153,7620.40%
2024/03/19026.7300.0026.5003,7500.00%
2024/03/12427.2600.0026.8543,7040.11%
2024/03/1100.00225.9025.80-23,659-0.05%
2024/03/0800.00126.4025.85-13,658-0.03%
2024/03/072328.891027.2027.15133,6190.36%
2024/03/06128.4013.128.2129.15-12.13,350-0.36%
2024/03/04127.401.427.3027.30-0.43,282-0.01%
2024/03/011.427.270.127.6427.251.33,2050.04%
2024/02/29113.229.809127.0827.0522.23,0180.74% 大買/
2024/02/2700.00729.8529.85-72,317-0.30%
2024/02/26226.00227.0027.1502,2770.00%
2024/02/23725.78425.1924.7032,1010.14%
2024/02/2100.00124.5024.65-12,079-0.05%
2024/02/1900.001024.7024.60-102,086-0.48%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音