德昌 (5511)-元大-東港券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	71.10	0	0.00	71.50	4	1,460	0.27%
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/04/29	0	0.00	1	76.90	77.00	-1	1,276	-0.08%
2024/04/26	1	76.50	0	0.00	76.00	1	1,238	0.08%
2024/04/24	0	78.10	7.8	75.37	78.10	-7.8	1,096	-0.71%
2024/04/22	0	0.00	2	74.70	72.60	-2	957	-0.21%
2024/04/19	0	73.60	0	0.00	72.70	0	906	0.00%
2024/04/18	0	0.00	2	73.70	73.70	-2	869	-0.23%
2024/04/17	0	0.00	1	73.00	72.60	-1	829	-0.12%
2024/04/16	1	70.30	7	71.07	71.00	-6	792	-0.76%
2024/04/15	2	70.20	7	67.89	70.30	-5	762	-0.66%
2024/04/11	2	68.75	0	0.00	68.10	2	660	0.30%
2024/04/10	1	71.50	0	0.00	70.70	1	620	0.16%
2024/04/09	1	71.80	1	72.10	71.60	0	602	0.00%
2024/04/02	0	0.00	1	72.10	71.70	-1	605	-0.17%
2024/03/27	0	0.00	2	72.40	72.40	-2	583	-0.34%
2024/03/26	2	71.60	0	0.00	71.50	2	581	0.34%
2024/03/18	1	73.10	0	0.00	73.00	1	595	0.17%
2024/03/13	2	73.85	20	74.00	74.00	-18	562	-3.20%
2024/03/12	20	79.22	2.2	79.07	79.00	17.8	497	3.58%
2024/03/11	0	0.00	0.3	78.81	78.70	-0.3	486	-0.05%
2024/03/08	0	0.00	6	77.70	76.50	-6	466	-1.29%
2024/03/06	1	78.20	0.3	77.90	77.50	0.8	446	0.17%
2024/03/05	1	77.00	7	76.86	77.30	-6	429	-1.40%
2024/03/01	0	0.00	0.5	77.01	76.60	-0.5	404	-0.12%
2024/02/29	0	0.00	3	76.83	76.60	-3	375	-0.80%
2024/02/15	0.2	69.80	0	0.00	69.60	0.2	284	0.09%
2024/02/05	0.2	69.80	0	0.00	69.90	0.2	284	0.07%
2024/02/02	0.3	69.80	0	0.00	69.80	0.3	290	0.10%
2024/01/31	0.1	70.70	0	0.00	70.10	0.1	288	0.03%
2024/01/25	0.2	70.00	0	0.00	70.40	0.2	290	0.05%
2024/01/18	0.1	70.00	0	0.00	70.00	0.1	294	0.02%
2024/01/17	0.1	71.30	0	0.00	69.50	0.1	296	0.03%
2024/01/12	0.1	71.44	0	0.00	71.70	0.1	291	0.03%
2023/12/21	2	71.80	0	0.00	71.90	2	302	0.66%
2023/12/20	1	75.00	0	0.00	72.40	1	300	0.33%
2023/12/19	2	74.40	2	74.70	74.40	0	278	0.00%
2023/12/15	0	0.00	1	72.10	72.00	-1	250	-0.40%
2023/12/14	0.1	71.30	0	0.00	71.40	0.1	249	0.06%
2023/12/13	0.1	71.07	0	0.00	70.70	0.1	252	0.04%
2023/12/11	1	70.70	0	0.00	70.30	1	253	0.39%
2023/12/06	0	0.00	1	72.00	71.90	-1	250	-0.40%
2023/11/29	1	70.50	0	0.00	70.50	1	251	0.40%
2023/11/27	0.2	71.20	0	0.00	70.50	0.2	254	0.06%
2023/10/23	0.1	65.80	0	0.00	66.20	0.1	463	0.01%
2023/10/12	0.1	71.40	1	71.10	71.00	-0.9	558	-0.16%
2023/09/26	0.1	71.60	0	0.00	70.50	0.1	631	0.01%
2023/09/25	0.1	71.57	0	0.00	71.70	0.1	651	0.01%
2023/09/22	0.1	71.20	0	0.00	70.80	0.1	655	0.02%
2023/09/01	1	72.30	0	0.00	72.00	1	991	0.10%
2023/08/30	0	0.00	1	72.60	72.50	-1	1,094	-0.09%
2023/08/25	0.1	70.90	0	0.00	70.90	0.1	1,180	0.01%
2023/08/24	1	71.40	0	0.00	71.00	1	1,191	0.08%
2023/08/16	0.1	75.50	0	0.00	75.40	0.1	1,318	0.01%
2023/08/15	0.1	74.60	0	0.00	74.60	0.1	1,341	0.01%
2023/08/14	1	72.30	0	0.00	73.20	1	1,389	0.07%
2023/08/11	3	78.37	0	0.00	76.00	3	1,516	0.20%
2023/08/10	1	81.80	0	0.00	81.80	1	1,506	0.07%
2023/08/07	0.3	81.10	0	0.00	81.20	0.3	1,647	0.02%
2023/08/04	1.2	81.77	0	0.00	81.00	1.2	1,669	0.07%
2023/08/02	1	84.50	0	0.00	84.60	1	1,648	0.06%
2023/08/01	1	83.60	0.1	86.30	85.70	0.9	1,666	0.05%
2023/07/31	0	0.00	0.2	85.00	85.50	-0.2	1,687	-0.01%
2023/07/27	0	0.00	0.1	83.70	82.10	-0.1	1,684	-0.01%
2023/07/26	0	0.00	1.1	81.93	81.60	-1.1	1,681	-0.07%
2023/07/25	0	0.00	2.1	81.14	80.80	-2.1	1,675	-0.13%
2023/07/24	3	80.97	3.2	80.97	81.90	-0.2	1,660	-0.01%
2023/07/21	4	77.23	0.5	77.97	78.50	3.5	1,622	0.22%
2023/07/19	0.1	70.10	0	0.00	70.00	0.1	1,557	0.00%
2023/07/17	1.1	70.80	0	0.00	70.70	1.1	1,549	0.07%
2023/07/13	0.1	72.30	0	0.00	71.50	0.1	1,537	0.00%
2023/07/12	3	72.70	0	0.00	72.30	3	1,532	0.20%
2023/07/06	1	71.20	1	73.00	71.10	0	1,483	0.00%
2023/07/05	0.1	73.18	0	0.00	74.30	0.1	1,469	0.01%
2023/07/04	3.1	73.34	0	0.00	73.30	3.1	1,459	0.21%
2023/07/03	1	74.40	0	0.00	74.10	1	1,448	0.07%
2023/06/29	1	71.20	0	0.00	71.00	1	1,420	0.07%
2023/06/16	2	69.35	1	69.50	69.10	1	1,348	0.07%
2023/06/14	1	69.60	0	0.00	69.50	1	1,315	0.08%
2023/06/13	3	70.47	0	0.00	70.50	3	1,277	0.23%
2023/06/12	1	71.20	0	0.00	71.70	1	1,240	0.08%
2023/06/08	2	70.05	0	0.00	70.00	2	1,160	0.17%
2023/06/07	2	69.55	0	0.00	70.20	2	1,114	0.18%
2023/06/06	2.7	62.43	0	0.00	64.50	2.7	1,053	0.26%
2023/06/05	3	61.37	2	63.20	63.10	1	1,003	0.10%
2023/05/30	0	0.00	1	53.90	53.50	-1	845	-0.12%
2023/05/26	1.3	52.56	1	53.80	52.10	0.3	814	0.04%
2023/05/24	1	54.20	0	0.00	54.30	1	761	0.13%
2023/05/23	1	53.10	0	0.00	55.00	1	729	0.14%
2023/05/22	1	52.80	0	0.00	53.00	1	680	0.15%
2023/05/19	2	52.50	0	0.00	52.90	2	656	0.30%
2023/05/18	1	52.00	0	0.00	53.30	1	628	0.16%
2023/05/15	1	49.65	0	0.00	49.15	1	398	0.25%
2022/03/24	0	0.00	1	31.35	31.40	-1	36	-2.78%
2022/03/23	1	31.30	0	0.00	31.30	1	35	2.80%
2022/03/22	0	0.00	10	31.23	31.25	-10	34	-29.27%
2022/01/11	10	30.10	0	0.00	30.05	10	26	37.81%
2021/12/22	0	0.00	3	29.70	29.80	-3	25	-12.00%
2021/12/21	0	0.00	7	29.80	29.65	-7	25	-27.85%
2021/11/25	0	0.00	2	30.00	30.00	-2	33	-5.99%
2021/08/16	0	0.00	3	28.85	29.10	-3	73	-4.08%
2021/07/08	2	29.40	0	0.00	29.45	2	116	1.72%
2021/07/07	3	31.25	0	0.00	31.20	3	117	2.55%
2021/07/02	5	31.25	0	0.00	31.15	5	117	4.25%
2021/07/01	5	31.25	0	0.00	31.20	5	117	4.27%
2021/06/29	0	0.00	10	31.25	31.30	-10	117	-8.54%
2021/06/24	10	31.07	0	0.00	31.00	10	125	7.96%
2021/05/17	1	29.35	0	0.00	29.25	1	128	0.78%
2020/07/13	0	0.00	3	31.15	31.20	-3	121	-2.48%
2020/05/14	3	29.15	0	0.00	29.15	3	78	3.84%
2019/11/26	0	0.00	3	30.65	30.50	-3	218	-1.37%
2019/11/19	3	30.45	0	0.00	30.40	3	213	1.41%
2019/05/10	0	0.00	2	28.30	28.35	-2	297	-0.67%
2019/04/26	1	28.80	0	0.00	28.75	1	350	0.29%
2019/04/18	2	28.85	0	0.00	28.50	2	408	0.49%
2019/01/14	3	27.20	3	26.60	26.35	0	237	0.00%
2018/02/27	0	0.00	10	19.95	20.00	-10	67	-14.73%
2018/02/26	0	0.00	5	19.90	20.00	-5	71	-6.95%