群益期 (6024)-元大-東港券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市金融類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	55.90	0	0.00	56.40	0	282	0.00%
2024/10/15	1	55.60	0	0.00	56.20	1	283	0.35%
2024/10/11	1	55.40	0	0.00	55.40	1	291	0.34%
2024/10/09	1.3	55.81	0	0.00	55.40	1.3	292	0.44%
2024/10/08	4.1	56.12	0	0.00	55.80	4.1	296	1.37%
2024/10/04	1.6	56.17	0	0.00	56.30	1.6	302	0.52%
2024/10/01	0	0.00	7	56.39	56.80	-7	311	-2.25%
2024/09/30	10.9	56.52	0	0.00	56.70	10.9	313	3.49%
2024/09/25	0.2	56.20	0	0.00	56.50	0.2	324	0.06%
2024/09/24	0.1	56.10	0	0.00	56.10	0.1	325	0.02%
2024/09/20	0	0.00	0.1	56.50	56.60	-0.1	337	-0.03%
2024/09/19	0	0.00	0.4	56.19	56.50	-0.4	342	-0.10%
2024/09/18	0	0.00	0.4	56.05	56.20	-0.4	345	-0.12%
2024/09/12	1.9	54.84	0	0.00	54.80	1.9	364	0.53%
2024/09/11	0.1	54.70	0	0.00	54.60	0.1	404	0.01%
2024/09/10	0	0.00	1.5	54.69	55.00	-1.5	420	-0.37%
2024/09/09	0.6	54.83	0	0.00	55.20	0.6	430	0.14%
2024/09/04	3.9	54.17	0	0.00	53.80	3.9	451	0.86%
2024/09/03	0	55.30	0	0.00	55.50	0	450	0.01%
2024/08/29	1	54.80	0	0.00	55.10	1	475	0.21%
2024/08/28	12	55.01	0	55.50	54.90	12	479	2.50%
2024/08/27	4.2	55.50	0	0.00	55.50	4.2	480	0.87%
2024/08/26	4.5	56.12	0	0.00	55.80	4.5	483	0.93%
2024/08/23	1.4	55.91	0	0.00	56.00	1.4	485	0.29%
2024/08/22	0.2	56.40	0	0.00	56.30	0.2	489	0.04%
2024/08/20	1.1	55.49	0	0.00	55.60	1.1	485	0.23%
2024/08/19	1.1	55.57	0	0.00	55.40	1.1	493	0.23%
2024/08/16	0.4	55.50	0	0.00	55.70	0.4	495	0.08%
2024/08/09	1	55.60	0	0.00	55.70	1	514	0.19%
2024/08/08	2.1	54.77	1	54.90	55.00	1.1	517	0.21%
2024/08/07	2.1	54.17	2	54.00	54.60	0.1	529	0.02%
2024/08/06	0.7	50.79	0	0.00	51.80	0.7	526	0.13%
2024/08/05	5.1	52.37	1	50.90	50.80	4.1	524	0.77%
2024/08/02	1	54.90	0	0.00	54.80	1	520	0.19%
2024/07/31	2.5	53.76	0	0.00	54.60	2.5	534	0.47%
2024/07/30	1.6	53.51	0	0.00	53.70	1.6	546	0.29%
2024/07/29	1	54.00	0	0.00	53.70	1	547	0.18%
2024/07/26	1.4	53.99	10	53.80	54.10	-8.6	547	-1.57%
2024/07/22	0.7	54.19	0	0.00	54.20	0.7	548	0.14%
2024/07/19	0.4	55.36	0	0.00	54.80	0.4	540	0.08%
2024/07/18	0.4	55.90	0	0.00	56.00	0.4	530	0.07%
2024/07/17	1.2	56.70	0	0.00	56.10	1.2	527	0.22%
2024/07/16	1.3	56.96	0	0.00	56.90	1.3	523	0.24%
2024/07/15	1.1	56.86	0	0.00	56.90	1.1	527	0.22%
2024/07/11	1	57.30	0	0.00	57.80	1	526	0.19%
2024/07/09	1	57.20	0	0.00	57.20	1	533	0.19%
2024/07/08	1.4	58.00	0	0.00	57.50	1.4	535	0.26%
2024/07/03	0	0.00	0.1	58.90	59.10	-0.1	543	-0.02%
2024/07/01	0	0.00	0.1	58.88	58.90	-0.1	546	-0.02%
2024/06/28	0	0.00	0.2	58.71	58.50	-0.2	548	-0.03%
2024/06/27	0	58.20	0	0.00	58.10	0	550	0.00%
2024/06/25	0	0.00	0.2	59.19	59.50	-0.2	544	-0.04%
2024/06/18	1	56.80	1	56.70	57.10	0	537	0.00%
2024/06/17	11.4	60.62	0	0.00	60.90	11.4	501	2.28%
2024/06/14	0.1	60.60	0	0.00	60.60	0.1	488	0.02%
2024/06/13	0.2	61.08	0	0.00	60.70	0.2	481	0.04%
2024/06/05	0	0.00	0.1	61.00	61.20	-0.1	507	-0.02%
2024/06/04	2	60.20	0	0.00	60.40	2	518	0.39%
2024/06/03	0	0.00	0.1	60.10	59.90	-0.1	515	-0.02%
2024/05/27	0	0.00	0	59.10	58.90	0	543	0.00%
2024/05/21	0	0.00	0.3	59.53	59.50	-0.3	531	-0.06%
2024/05/20	0	0.00	0.1	61.20	60.90	-0.1	526	-0.02%
2024/05/15	0	0.00	0.1	61.52	61.60	-0.1	524	-0.02%
2024/05/14	0	60.80	0.1	60.90	61.40	-0.1	522	-0.01%
2024/05/13	0	0.00	0.1	60.50	61.70	-0.1	511	-0.02%
2024/05/09	0	0.00	0.1	59.60	59.10	-0.1	490	-0.02%
2024/05/08	0	0.00	0.1	59.40	59.60	-0.1	481	-0.02%
2024/05/07	0	0.00	3.1	59.82	59.70	-3.1	474	-0.66%
2024/05/06	0	0.00	0.2	59.22	59.70	-0.2	462	-0.03%
2024/05/03	0	0.00	0.1	57.10	57.90	-0.1	446	-0.01%
2024/05/02	0	0.00	0.1	56.16	56.40	-0.1	430	-0.03%
2024/04/29	0	0.00	0.2	55.05	55.30	-0.2	416	-0.05%
2024/04/19	0.3	53.90	0	0.00	54.00	0.3	420	0.07%
2024/04/16	0.1	53.94	0	0.00	54.00	0.1	414	0.02%
2024/04/11	0	0.00	0.2	56.00	56.00	-0.2	401	-0.05%
2024/04/10	0	0.00	0.1	55.60	55.70	-0.1	397	-0.03%
2024/04/09	0	0.00	0.1	55.50	55.40	-0.1	392	-0.01%
2024/04/08	0	0.00	0.1	55.50	55.20	-0.1	383	-0.02%
2024/04/01	10	54.50	2	54.30	54.40	8	382	2.09%
2024/03/28	1	54.60	0	0.00	54.40	1	376	0.27%
2024/03/22	2	54.90	0	0.00	54.60	2	368	0.54%
2024/03/15	1.2	53.07	0	0.00	53.10	1.2	362	0.33%
2024/03/13	0	0.00	1	52.70	53.40	-1	368	-0.27%
2024/03/12	2	54.90	1	54.50	55.10	1	335	0.30%
2024/03/06	0	0.00	0.2	55.70	55.90	-0.2	309	-0.06%
2024/03/05	0	0.00	2	56.00	55.60	-2	313	-0.64%
2024/03/04	0	0.00	0.2	55.10	55.20	-0.2	319	-0.07%
2024/02/29	0	0.00	1.7	53.72	54.50	-1.7	305	-0.55%
2024/02/27	2	51.70	2.6	51.52	51.70	-0.6	284	-0.21%
2024/02/26	0	51.20	0.1	51.50	51.60	-0.1	282	-0.03%
2024/02/23	0	0.00	7.4	51.80	51.70	-7.4	283	-2.61%
2024/02/21	0	0.00	1.1	51.87	52.00	-1.1	285	-0.40%
2024/02/20	1	51.90	0.4	51.62	51.70	0.6	285	0.21%
2024/02/19	0	0.00	1.4	51.22	52.10	-1.4	282	-0.49%
2024/02/16	0	0.00	0.1	50.70	50.80	-0.1	278	-0.04%
2024/01/31	0	0.00	1	49.70	50.00	-1	280	-0.36%
2024/01/30	1	49.75	0	0.00	49.70	1	284	0.35%
2024/01/29	1	49.85	0	0.00	50.10	1	286	0.35%
2024/01/24	0	0.00	0.1	49.90	50.30	-0.1	286	-0.05%
2024/01/17	1.4	49.19	0	0.00	48.70	1.4	283	0.49%
2024/01/11	1	50.00	0	0.00	50.30	1	280	0.36%
2024/01/10	0	50.40	0	0.00	50.20	0	296	0.00%
2024/01/09	1	50.60	0	0.00	50.80	1	295	0.34%
2024/01/08	2	50.60	0	0.00	50.60	2	296	0.67%
2024/01/02	0	0.00	0.5	51.08	51.20	-0.5	329	-0.15%
2023/12/29	0	0.00	1.2	50.98	51.10	-1.2	326	-0.36%
2023/12/26	0	0.00	1.3	50.32	50.60	-1.3	316	-0.40%
2023/12/14	0	0.00	0.9	50.83	50.80	-0.9	301	-0.30%
2023/12/13	0	0.00	0.1	51.10	50.30	-0.1	297	-0.04%
2023/12/12	0	0.00	0.1	50.90	50.80	-0.1	295	-0.03%
2023/12/11	0	0.00	2.1	51.10	51.30	-2.1	291	-0.73%
2023/12/08	0	0.00	0.7	50.40	50.70	-0.7	286	-0.24%
2023/12/05	0	0.00	0.1	49.05	49.00	-0.1	278	-0.05%
2023/12/04	0	0.00	0.5	48.94	49.25	-0.5	288	-0.17%
2023/11/30	0	0.00	0.2	48.55	48.70	-0.2	283	-0.07%
2023/11/27	0.2	47.25	0	0.00	47.25	0.2	263	0.08%
2023/11/03	0	46.30	0	0.00	46.30	0	260	0.01%
2023/11/02	0	0.00	0.2	46.10	46.05	-0.2	263	-0.08%
2023/10/27	0	0.00	2.1	45.87	46.00	-2.1	276	-0.75%
2023/10/26	0	45.60	1	45.45	45.65	-1	280	-0.35%
2023/10/23	0	0.00	1	45.70	45.80	-1	282	-0.35%
2023/10/13	0	0.00	0.2	47.25	47.45	-0.2	252	-0.06%
2023/09/22	3	44.30	0	0.00	44.30	3	246	1.22%
2023/09/15	1	45.05	0	0.00	45.10	1	275	0.36%
2023/09/14	0.9	45.38	0	0.00	45.45	0.9	299	0.30%
2023/09/11	1	45.15	0	0.00	45.15	1	340	0.29%
2023/09/08	0.5	45.15	0	0.00	45.20	0.5	346	0.15%
2023/08/24	0	0.00	1	44.00	44.00	-1	380	-0.26%
2023/08/18	0	0.00	1	43.20	43.15	-1	386	-0.26%
2023/08/17	0	43.05	0	0.00	43.30	0	385	0.00%
2023/08/14	1	42.95	0	0.00	42.90	1	387	0.26%
2023/08/10	0.4	43.85	0	0.00	43.70	0.4	387	0.10%
2023/08/07	2	44.50	2	44.65	44.50	0	396	0.00%
2023/07/31	0	0.00	1	43.80	43.50	-1	403	-0.25%
2023/07/27	0	0.00	1	43.15	43.40	-1	404	-0.25%
2023/07/26	0	0.00	1	43.00	43.05	-1	407	-0.25%
2023/07/19	0	0.00	1	43.20	42.60	-1	405	-0.25%
2023/07/17	0	0.00	1	43.10	43.00	-1	407	-0.25%
2023/07/07	0	41.60	0	0.00	41.75	0	409	0.00%
2023/07/06	0	0.00	1	42.25	42.05	-1	424	-0.24%
2023/06/28	0	42.10	0	0.00	41.90	0	429	0.00%
2023/06/27	0	0.00	2	41.93	42.05	-2	430	-0.46%
2023/06/26	1	42.00	1	42.00	41.90	0	425	0.00%
2023/06/21	0	0.00	3	42.32	42.20	-3	418	-0.72%
2023/06/20	0	42.65	3	42.43	42.30	-3	413	-0.72%
2023/06/19	8	45.03	0	0.00	44.90	8	389	2.06%
2023/06/16	17	45.41	0	0.00	45.40	17	361	4.71%
2023/06/14	0.1	45.50	0	0.00	45.50	0.1	344	0.01%
2023/06/08	0	0.00	0.1	45.90	45.85	-0.1	351	-0.04%
2023/06/02	0	0.00	2	45.15	45.25	-2	352	-0.57%
2023/05/31	0	0.00	1	44.55	44.45	-1	348	-0.29%
2023/05/30	0	0.00	3	44.72	44.60	-3	347	-0.86%
2023/05/29	2	44.95	0	0.00	44.90	2	346	0.58%
2023/05/25	0	0.00	1.1	44.06	44.00	-1.1	342	-0.31%
2023/05/19	0	0.00	0.1	44.33	44.15	-0.1	342	-0.04%
2023/05/17	10	44.00	1.3	44.00	44.05	8.7	336	2.57%
2023/05/16	0.1	43.50	0	0.00	43.95	0.1	333	0.02%
2023/05/11	0	0.00	3	43.37	43.45	-3	323	-0.93%
2023/05/10	0	0.00	2	44.28	44.15	-2	319	-0.63%
2023/05/09	1	44.35	1	44.60	44.20	0	317	0.00%
2023/05/04	0	0.00	1	44.25	44.50	-1	300	-0.33%
2023/04/28	0	0.00	1	43.35	43.40	-1	292	-0.34%
2023/04/27	0	0.00	1	43.35	43.05	-1	290	-0.34%
2023/04/26	0	0.00	2	43.33	43.15	-2	289	-0.69%
2023/04/25	1	43.15	1	43.25	43.25	0	285	0.00%
2023/04/21	0.1	43.20	0	0.00	43.45	0.1	289	0.04%
2023/04/20	0.1	43.30	1	43.50	43.50	-0.9	289	-0.30%
2023/04/19	1	43.35	5	43.54	43.35	-4	299	-1.34%
2023/04/18	0	0.00	1	44.05	44.00	-1	289	-0.35%
2023/04/14	0.2	43.73	3	43.75	44.10	-2.8	283	-0.99%
2023/04/13	1.1	43.65	2.1	43.80	43.70	-1	278	-0.37%
2023/04/12	0.6	44.03	1	44.30	43.95	-0.4	272	-0.16%
2023/04/11	0.2	44.15	3	44.27	44.25	-2.8	269	-1.04%
2023/03/17	0	0.00	1.3	41.23	41.60	-1.3	207	-0.61%
2023/03/16	0	0.00	2	41.05	40.90	-2	204	-0.98%
2023/03/15	0	0.00	1.1	41.42	41.60	-1.1	195	-0.58%
2023/03/14	10	41.12	1	41.00	40.95	9	190	4.73%
2023/03/13	1	39.70	0	0.00	39.80	1	174	0.57%
2023/03/10	0	0.00	7	40.29	40.40	-7	169	-4.13%
2023/02/13	0	0.00	1	38.70	38.65	-1	151	-0.66%
2023/02/03	0	0.00	1	38.70	38.75	-1	148	-0.68%
2023/01/13	0	0.00	1	38.30	38.25	-1	139	-0.72%
2023/01/11	2	38.70	0	0.00	38.65	2	151	1.32%
2023/01/09	1	38.30	0	0.00	38.55	1	145	0.69%
2023/01/05	0	0.00	0	37.10	37.10	0	133	-0.01%
2023/01/04	0	0.00	0	36.95	36.80	0	134	-0.02%
2023/01/03	0	0.00	1	36.65	36.65	-1	137	-0.73%
2022/12/29	0	0.00	0.1	36.65	36.65	-0.1	137	-0.04%
2022/12/28	0	0.00	0.5	36.80	36.90	-0.5	135	-0.35%
2022/12/23	0	0.00	0.8	36.94	36.90	-0.8	137	-0.58%
2022/12/19	0	0.00	0.2	37.30	37.35	-0.2	142	-0.14%
2022/12/16	1.4	37.23	3	37.15	37.35	-1.6	141	-1.13%
2022/12/14	0	0.00	0	37.00	37.20	0	139	-0.02%
2022/12/13	4	36.81	0	0.00	36.95	4	138	2.88%
2022/12/08	4	36.91	0	0.00	36.80	4	138	2.88%
2022/11/18	2	35.88	0	0.00	35.95	2	115	1.74%
2022/11/17	2	35.90	0	0.00	35.90	2	115	1.73%
2022/11/16	1	35.95	0	0.00	35.80	1	119	0.84%
2022/10/26	0	34.50	0	0.00	34.55	0	105	0.03%
2022/10/25	0	0.00	2	34.33	34.45	-2	104	-1.91%
2022/10/24	0	0.00	1.1	34.25	34.30	-1.1	104	-1.01%
2022/10/20	15	34.30	0.4	33.79	33.25	14.7	101	14.39%
2022/10/19	0	0.00	2	34.73	34.75	-2	84	-2.37%
2022/10/18	9	34.54	0	0.00	34.80	9	83	10.75%
2022/10/14	1	34.70	0	0.00	34.95	1	82	1.22%
2022/10/13	14	34.60	0	0.00	34.50	14	82	16.88%
2022/10/11	0	0.00	1.4	34.99	35.00	-1.4	81	-1.73%
2022/10/07	0	34.80	0	0.00	34.80	0	78	0.01%
2022/10/05	23	34.52	0	0.00	34.60	23	79	28.76%
2022/10/03	3	34.25	0	0.00	34.40	3	82	3.63%
2022/09/30	4	34.34	0	0.00	34.30	4	84	4.72%
2022/09/28	1	34.15	0	0.00	34.20	1	84	1.19%
2022/09/27	2	34.58	0	0.00	34.65	2	83	2.41%
2022/09/01	0	36.05	0	0.00	35.80	0	82	0.02%
2022/08/19	0	36.10	0	0.00	36.15	0	71	0.03%
2022/08/15	0	36.25	0	0.00	36.05	0	71	0.03%
2022/08/11	0	36.15	0	0.00	35.90	0	73	0.03%
2022/08/10	0	0.00	1	36.00	36.05	-1	73	-1.37%
2022/08/08	2	35.55	0	0.00	35.70	2	73	2.73%
2022/07/27	0	0.00	0	35.15	35.00	0	89	0.00%
2022/07/26	0	0.00	0	35.10	34.95	0	91	-0.01%
2022/07/15	1	34.50	0	0.00	34.45	1	101	0.99%
2022/07/12	1	34.41	0	0.00	34.30	1	100	1.01%
2022/07/11	1	34.70	0	0.00	34.80	1	99	1.02%
2022/07/07	0.4	35.90	0	0.00	35.85	0.4	97	0.40%
2022/07/04	0	0.00	0.1	35.85	35.90	-0.1	100	-0.10%
2022/07/01	1	36.25	0	0.00	35.95	1	100	1.00%
2022/06/30	0.5	36.45	0	0.00	36.40	0.5	100	0.50%
2022/06/28	1	37.05	0	0.00	36.80	1	101	0.99%
2022/06/23	0	0.00	0.2	36.90	36.70	-0.2	103	-0.14%
2022/06/20	0	0.00	0.1	36.50	36.35	-0.1	104	-0.05%
2022/06/17	0	36.80	0	0.00	36.60	0	105	0.00%
2022/06/13	2	36.40	0	0.00	36.45	2	123	1.62%
2022/06/10	0	36.70	0	0.00	36.75	0	128	0.03%
2022/05/31	0	36.60	0	0.00	36.35	0	154	0.01%
2022/05/19	0.1	36.14	0	0.00	35.60	0.1	164	0.05%
2022/05/17	1.5	36.00	0	0.00	36.20	1.5	164	0.91%
2022/05/16	0	35.20	0	0.00	35.50	0	164	0.01%
2022/05/13	0	35.20	0	0.00	35.15	0	164	0.01%
2022/05/12	0	35.45	0.2	35.25	34.90	-0.2	164	-0.12%
2022/05/10	0.3	35.60	0	0.00	35.60	0.3	163	0.19%
2022/05/06	0	0.00	0.1	36.45	36.25	-0.1	159	-0.06%
2022/05/05	1	36.45	0	0.00	36.50	1	161	0.62%
2022/04/29	0	36.95	0	0.00	36.65	0	161	0.00%
2022/04/28	0	36.90	0	0.00	36.65	0	164	0.01%
2022/04/26	0	0.00	5	36.91	36.95	-5	162	-3.07%
2022/04/25	1.1	37.04	0.1	37.13	36.70	1	164	0.61%
2022/04/22	0	37.45	0	0.00	37.25	0	163	0.01%
2022/04/20	1	37.40	0	0.00	37.35	1	166	0.60%
2022/04/18	0	0.00	0.1	37.45	37.40	-0.1	168	-0.06%
2022/04/11	3	37.62	0	0.00	37.55	3	171	1.75%
2022/04/01	0	0.00	0.1	37.45	37.30	-0.1	169	-0.06%
2022/03/22	1	37.10	0	0.00	37.15	1	167	0.60%
2022/03/18	0	0.00	0.2	37.00	37.05	-0.2	164	-0.12%
2022/03/15	0	0.00	0.1	37.35	37.30	-0.1	149	-0.07%
2022/03/14	0	0.00	3.1	37.93	37.80	-3.1	145	-2.13%
2022/03/08	0	0.00	5.1	38.24	38.10	-5.1	134	-3.80%
2022/03/07	0	0.00	2	38.15	38.35	-2	130	-1.53%
2022/02/24	0	0.00	0.2	38.68	38.40	-0.2	136	-0.15%
2022/02/17	0	0.00	2	38.78	38.80	-2	147	-1.36%
2022/02/15	0	0.00	1	38.70	38.70	-1	150	-0.67%
2022/01/21	1	38.55	0	0.00	38.50	1	142	0.70%
2022/01/20	0	0.00	0.1	38.85	38.70	-0.1	138	-0.07%
2022/01/07	1	38.75	0	0.00	38.70	1	152	0.66%
2021/12/29	1	38.95	0	0.00	38.95	1	157	0.64%
2021/12/23	0	0.00	0.1	38.95	39.00	-0.1	162	-0.03%
2021/12/20	0	0.00	0.1	38.55	38.45	-0.1	160	-0.03%
2021/12/10	0	0.00	0.1	38.55	38.65	-0.1	168	-0.06%
2021/11/17	0	0.00	0	39.20	39.05	0	208	-0.01%
2021/11/09	0	0.00	0.1	38.80	38.55	-0.1	204	-0.05%
2021/11/08	0	0.00	0.1	38.90	38.75	-0.1	206	-0.05%
2021/10/21	0	0.00	1	39.20	40.65	-1	209	-0.48%
2021/10/19	0	0.00	0.2	38.43	38.30	-0.2	197	-0.09%
2021/10/13	0	0.00	0.1	37.92	37.80	-0.1	201	-0.06%
2021/10/12	0	0.00	0.5	38.00	37.90	-0.5	199	-0.25%
2021/10/08	0	0.00	0.1	38.20	38.05	-0.1	196	-0.03%
2021/09/24	1	38.55	0	0.00	38.50	1	205	0.49%
2021/09/09	0.3	37.90	0	0.00	37.75	0.3	217	0.14%
2021/09/08	0.3	38.10	0	0.00	37.60	0.3	217	0.13%
2021/09/06	0	0.00	1	38.25	38.10	-1	209	-0.48%
2021/09/03	1	38.05	0.5	38.30	38.05	0.5	211	0.24%
2021/09/02	1	38.40	0	0.00	38.30	1	200	0.50%
2021/08/26	1	38.85	0	0.00	39.15	1	260	0.38%
2021/08/20	1	38.70	0	0.00	38.35	1	276	0.36%
2021/08/06	1	39.85	0	0.00	39.90	1	317	0.32%
2021/07/27	0	0.00	25	40.00	39.90	-25	442	-5.65%
2021/07/20	0	0.00	1.2	39.88	39.85	-1.2	503	-0.24%
2021/07/07	0	0.00	4.1	40.13	40.15	-4.1	568	-0.72%
2021/06/22	5	39.30	0	0.00	39.45	5	639	0.78%
2021/06/21	16	39.53	0	0.00	39.30	16	638	2.51%
2021/06/18	10	39.80	0	0.00	39.75	10	633	1.58%
2021/06/17	5	39.90	0	0.00	39.95	5	629	0.79%
2021/06/07	2	40.90	0	0.00	40.65	2	614	0.33%
2021/06/03	0	0.00	4	43.95	43.95	-4	576	-0.69%
2021/05/17	0	0.00	1	40.35	40.35	-1	535	-0.19%
2021/05/12	1	41.00	0	0.00	41.70	1	501	0.20%
2021/05/11	0	0.00	3	43.82	43.30	-3	469	-0.64%
2021/05/10	0	0.00	1	44.35	44.25	-1	452	-0.22%
2021/05/05	0	0.00	3	43.17	43.50	-3	420	-0.71%
2021/05/04	0	0.00	30	42.97	42.90	-30	414	-7.24%
2021/05/03	1	43.50	1	43.85	43.90	0	394	0.00%
2021/04/29	0	0.00	4	44.05	44.25	-4	383	-1.04%
2021/04/28	1	44.25	0	0.00	44.15	1	376	0.27%
2021/04/27	0	0.00	1	44.70	44.65	-1	373	-0.27%
2021/04/26	0	0.00	2.1	43.87	44.60	-2.1	362	-0.57%
2021/04/19	0	0.00	1	42.00	42.90	-1	323	-0.31%
2021/04/14	1	41.60	1.1	41.78	41.65	-0.1	320	-0.03%
2021/04/13	0	0.00	3	41.97	41.95	-3	315	-0.96%
2021/04/01	0.2	41.75	0	0.00	41.60	0.2	301	0.08%
2021/03/26	0	0.00	12	41.00	40.95	-12	277	-4.33%
2021/03/15	0	0.00	1	38.75	38.85	-1	248	-0.40%
2021/03/09	3	38.83	10	38.66	38.80	-7	250	-2.79%
2021/03/05	0	38.65	0	0.00	38.40	0	244	0.01%
2021/02/17	1	37.50	0	0.00	37.55	1	218	0.46%
2021/02/02	1	37.25	0	0.00	37.25	1	222	0.45%
2021/02/01	2	37.15	0	0.00	37.25	2	224	0.90%
2021/01/28	2	37.33	0.1	37.55	37.35	1.9	221	0.86%
2021/01/26	2	37.43	0	0.00	37.40	2	221	0.90%
2021/01/25	1	37.45	0	0.00	37.60	1	219	0.45%
2021/01/22	3	37.55	0.2	37.80	37.50	2.8	218	1.28%
2021/01/21	7	37.75	0	0.00	37.65	7	216	3.24%
2021/01/20	4	37.78	0.1	37.85	37.55	3.9	214	1.82%
2021/01/18	3	37.93	0	0.00	37.95	3	207	1.45%
2021/01/15	0	0.00	1	37.95	37.95	-1	201	-0.50%
2021/01/11	0	0.00	6	38.98	38.75	-6	184	-3.24%
2021/01/08	0	0.00	0.1	38.80	38.90	-0.1	181	-0.06%
2021/01/04	0	0.00	0.4	38.55	38.50	-0.4	158	-0.23%
2020/12/31	0	0.00	1	38.70	38.70	-1	155	-0.64%
2020/12/17	0	0.00	0.1	38.10	38.10	-0.1	144	-0.08%
2020/12/16	1	38.15	0	0.00	38.05	1	144	0.69%
2020/12/15	0	0.00	0.1	38.20	38.05	-0.1	140	-0.09%
2020/12/10	0	0.00	3	38.60	38.70	-3	135	-2.22%
2020/12/09	0.5	38.24	0	0.00	38.45	0.5	131	0.38%
2020/12/08	1	38.60	0	0.00	38.25	1	129	0.77%
2020/11/24	0	0.00	0.1	37.80	37.65	-0.1	128	-0.08%
2020/11/10	0	0.00	1.2	37.02	37.10	-1.2	145	-0.79%
2020/11/09	0	0.00	3	36.80	36.80	-3	147	-2.03%
2020/10/29	0	0.00	1.1	36.61	36.60	-1.1	170	-0.65%
2020/10/13	0	0.00	2	36.70	36.60	-2	222	-0.90%
2020/09/24	2	36.50	0	0.00	36.45	2	322	0.62%
2020/09/23	0	0.00	1	37.40	37.35	-1	319	-0.31%
2020/09/10	0	0.00	3	37.85	37.95	-3	327	-0.92%
2020/08/20	2	37.98	0	0.00	37.90	2	359	0.56%
2020/08/10	13	38.84	0	0.00	39.00	13	354	3.66%
2020/08/05	2	37.80	0	0.00	38.00	2	343	0.58%
2020/07/29	1	37.55	0	0.00	37.70	1	352	0.28%
2020/07/27	7	38.01	0	0.00	37.85	7	359	1.95%
2020/07/17	0	0.00	5	38.05	38.10	-5	346	-1.44%
2020/07/15	0	0.00	3	37.88	37.85	-3	331	-0.90%
2020/07/10	1	38.05	0	0.00	38.00	1	344	0.29%
2020/07/09	8	38.32	0	0.00	38.35	8	344	2.32%
2020/07/07	0	0.00	2	40.15	40.05	-2	335	-0.60%
2020/07/06	1	40.30	0	0.00	40.25	1	340	0.29%
2020/06/29	0	0.00	3	39.00	39.00	-3	364	-0.82%
2020/06/18	0	0.00	1	39.05	39.10	-1	386	-0.26%
2020/06/17	0	0.00	2	38.93	39.05	-2	392	-0.51%
2020/06/09	0	0.00	4	39.75	39.80	-4	460	-0.87%
2020/06/08	1	39.75	16	39.76	39.70	-15	470	-3.19%
2020/06/05	0	0.00	2	39.95	40.20	-2	470	-0.43%
2020/05/11	0	0.00	1	38.85	38.85	-1	500	-0.20%
2020/05/08	2	38.18	0	0.00	38.35	2	496	0.40%
2020/05/07	4	38.25	0	0.00	38.05	4	494	0.81%
2020/04/29	8	38.28	0	0.00	38.35	8	473	1.69%
2020/04/27	3	36.90	0	0.00	37.60	3	471	0.64%
2020/04/24	2	36.75	1	36.65	36.80	1	466	0.21%
2020/04/08	1	34.80	0	0.00	35.20	1	378	0.26%
2020/04/07	2	34.40	0	0.00	34.40	2	363	0.55%
2020/03/27	6	35.40	0	0.00	34.90	6	327	1.83%
2020/03/19	0	0.00	10	32.30	31.95	-10	286	-3.48%
2020/03/16	4	35.60	0	0.00	35.40	4	244	1.63%
2020/03/13	1	36.00	2	36.35	36.95	-1	230	-0.43%
2020/03/12	5	39.00	7	40.00	38.60	-2	221	-0.90%
2020/03/09	0	0.00	8	41.74	41.55	-8	196	-4.07%
2020/03/06	1	42.70	0	0.00	42.70	1	190	0.52%
2020/03/05	1	42.95	0	0.00	42.90	1	192	0.52%
2020/03/04	4	43.11	30	43.32	43.10	-26	197	-13.15%
2020/03/03	37	44.10	0	0.00	44.75	37	181	20.36%
2020/03/02	3	43.73	0	0.00	43.70	3	167	1.79%
2020/02/27	0	0.00	5	43.61	43.30	-5	157	-3.17%
2020/02/25	3	42.77	0	0.00	42.95	3	145	2.06%
2020/02/24	1	42.95	0	0.00	42.95	1	145	0.69%
2020/02/18	2	42.95	0	0.00	43.10	2	143	1.39%
2020/01/30	5	42.75	0	0.00	42.55	5	155	3.21%
2020/01/03	3	43.42	0	0.00	43.35	3	161	1.85%
2019/12/18	3	43.10	0	0.00	43.10	3	164	1.82%
2019/12/17	2	42.90	0	0.00	43.00	2	164	1.22%
2019/12/16	7	42.79	0	0.00	43.00	7	162	4.30%
2019/12/13	12	42.96	0	0.00	42.95	12	161	7.45%
2019/12/12	5	42.92	0	0.00	42.90	5	161	3.09%
2019/12/02	1	42.85	0	0.00	42.90	1	153	0.65%
2019/11/28	0	0.00	2	44.00	44.10	-2	143	-1.39%
2019/11/27	2	43.78	0	0.00	43.80	2	143	1.39%
2019/11/22	0	0.00	2	44.08	44.05	-2	144	-1.39%
2019/11/14	2	43.60	0	0.00	43.75	2	144	1.38%
2019/11/13	1	43.50	0	0.00	43.80	1	143	0.70%
2019/11/12	2	43.43	0	0.00	43.55	2	144	1.39%
2019/11/04	3	43.02	0	0.00	42.95	3	133	2.24%
2019/10/18	2	42.83	0	0.00	42.70	2	152	1.31%
2019/10/17	1	42.95	0	0.00	42.95	1	150	0.67%
2019/10/16	1	42.95	0	0.00	43.00	1	150	0.67%
2019/10/14	1	42.95	0	0.00	43.00	1	154	0.65%
2019/10/09	1	42.90	0	0.00	42.80	1	160	0.62%
2019/10/07	2	43.18	0	0.00	42.90	2	174	1.15%
2019/10/04	1	43.30	0	0.00	43.30	1	180	0.55%
2019/10/03	1	43.45	0	0.00	43.45	1	190	0.52%
2019/09/27	1	43.55	0	0.00	43.50	1	196	0.51%
2019/09/26	1	43.45	0	0.00	43.60	1	196	0.51%
2019/09/23	1	43.95	0	0.00	43.80	1	203	0.49%
2019/08/28	0	0.00	1	43.40	43.70	-1	330	-0.30%
2019/08/02	1	43.15	0	0.00	43.15	1	352	0.28%
2019/07/16	1	43.20	0	0.00	43.15	1	340	0.29%
2019/07/11	2	43.50	3	43.50	43.45	-1	333	-0.30%
2019/07/10	0	0.00	3	44.20	44.05	-3	325	-0.92%
2019/07/09	9	44.92	0	0.00	44.55	9	319	2.82%
2019/07/08	1	45.15	0	0.00	45.20	1	310	0.32%
2019/06/27	1	45.00	0	0.00	44.95	1	340	0.29%
2019/06/25	1	44.95	0	0.00	45.00	1	354	0.28%
2019/06/24	1	44.85	0	0.00	45.10	1	348	0.29%
2019/06/12	0.9	48.00	0	0.00	47.95	0.9	268	0.34%
2019/06/04	5	47.70	0	0.00	47.55	5	266	1.87%
2019/05/31	1	47.30	0	0.00	47.20	1	266	0.38%
2019/05/10	0	0.00	5	45.86	46.00	-5	275	-1.82%
2019/05/03	2	47.80	0	0.00	47.95	2	257	0.78%
2019/04/22	1	47.65	0	0.00	47.60	1	272	0.37%
2019/04/17	0	0.00	3.4	47.78	47.60	-3.4	280	-1.21%
2019/04/12	2	47.93	0	0.00	47.85	2	289	0.69%
2019/04/08	0	0.00	1	48.60	48.55	-1	297	-0.34%
2019/03/29	2	47.30	0	0.00	47.05	2	289	0.69%
2019/03/28	1	47.05	0	0.00	47.15	1	303	0.33%
2019/03/11	0	0.00	2	45.40	45.40	-2	307	-0.65%
2019/02/15	2	46.50	0	0.00	46.50	2	292	0.68%
2019/01/25	0	0.00	1	48.05	47.80	-1	300	-0.33%
2019/01/21	0	0.00	1	48.45	48.05	-1	303	-0.33%
2019/01/18	0	0.00	1	47.00	48.00	-1	303	-0.33%
2019/01/14	0	0.00	6	46.05	46.10	-6	303	-1.98%
2019/01/07	0	0.00	1	47.20	47.15	-1	305	-0.33%
2019/01/02	6	45.85	0	0.00	45.85	6	352	1.70%
2018/12/06	1	41.80	0	0.00	41.35	1	327	0.31%
2018/12/05	1	42.30	0	0.00	42.20	1	325	0.31%
2018/12/04	1	42.50	1	43.00	42.70	0	326	0.00%
2018/12/03	0	0.00	1	43.45	43.40	-1	323	-0.31%
2018/11/30	0	0.00	1	42.20	42.20	-1	318	-0.31%
2018/11/13	2	40.63	0	0.00	40.75	2	345	0.58%
2018/11/09	1	40.70	0	0.00	41.05	1	349	0.29%
2018/11/08	2	40.95	0	0.00	41.00	2	351	0.57%
2018/10/26	1	40.80	0	0.00	40.70	1	370	0.27%
2018/10/12	0	0.00	2	41.60	44.00	-2	343	-0.58%
2018/10/11	3	40.43	0	0.00	41.00	3	332	0.90%
2018/10/09	0	0.00	4	45.35	43.90	-4	296	-1.35%
2018/10/08	1	47.00	0	0.00	46.00	1	283	0.35%
2018/10/05	1	49.80	0	0.00	49.90	1	254	0.39%
2018/10/03	1	50.70	0	0.00	50.90	1	251	0.40%
2018/09/11	0.1	52.50	0	0.00	52.50	0.1	314	0.02%
2018/09/10	1	52.30	0	0.00	52.20	1	318	0.31%
2018/08/23	2	51.15	0	0.00	51.30	2	446	0.45%
2018/08/20	1	52.00	0	0.00	52.30	1	455	0.22%
2018/08/16	1	52.50	0	0.00	52.40	1	461	0.22%
2018/08/14	1	52.50	0	0.00	52.70	1	460	0.22%
2018/08/07	2	52.50	0	0.00	53.70	2	468	0.43%
2018/07/04	0.1	63.00	0	0.00	63.40	0.1	479	0.01%
2018/06/08	4	66.65	0	0.00	66.60	4	652	0.61%
2018/06/05	0	0.00	2	64.35	64.30	-2	726	-0.28%
2018/05/18	2	62.75	2	62.95	63.00	0	865	0.00%
2018/04/26	0.1	59.50	0	0.00	59.50	0.1	876	0.01%
2018/04/23	1	60.70	0	0.00	61.90	1	873	0.11%
2018/04/19	1	60.60	0	0.00	60.20	1	864	0.12%
2018/04/10	0	0.00	1	62.30	61.80	-1	847	-0.12%
2018/03/30	0	0.00	1	64.40	63.90	-1	783	-0.13%
2018/03/29	2	64.00	0	0.00	64.50	2	773	0.26%
2018/03/28	1	63.00	0	0.00	63.00	1	758	0.13%
2018/03/27	1	64.00	0	0.00	63.80	1	742	0.13%
2018/03/23	1	66.20	4	64.80	66.50	-3	692	-0.43%
2018/03/22	0	0.00	6	67.22	66.30	-6	679	-0.88%
2018/03/20	1	66.90	0	0.00	67.50	1	664	0.15%
2018/03/19	0	0.00	1	65.10	66.00	-1	650	-0.15%
2018/03/15	0	0.00	1	64.10	63.90	-1	619	-0.16%
2018/03/14	2	65.30	0	0.00	65.20	2	604	0.33%
2018/03/12	0	0.00	2	60.50	61.20	-2	537	-0.37%
2018/03/09	3	61.43	0	0.00	59.50	3	520	0.58%
2018/03/07	4	56.95	2	56.85	57.00	2	449	0.45%
2018/03/05	0	0.00	1	55.30	55.80	-1	423	-0.24%
2018/02/27	0	0.00	4	51.18	51.30	-4	332	-1.20%
2018/02/26	0	0.00	1	52.10	51.60	-1	327	-0.31%