競國 (6108)-元大-東港券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
3,418張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	17.15	3	17.10	17.05	-2	1,224	-0.16%
2024/10/29	3	16.95	0	0.00	16.80	3	1,169	0.26%
2024/10/15	0	0.00	2	16.45	16.55	-2	1,116	-0.18%
2024/10/14	0	0.00	3	16.65	16.70	-3	1,111	-0.27%
2024/10/11	2	16.10	0	15.58	16.05	2	1,064	0.19%
2024/10/09	2	15.45	8	15.40	15.40	-6	1,006	-0.60%
2024/10/07	4	17.05	0	0.00	17.10	4	876	0.46%
2024/09/30	0	0.00	2	17.35	17.25	-2	880	-0.23%
2024/09/18	0	0.00	2	17.25	17.00	-2	808	-0.25%
2024/09/13	2	15.63	0	0.00	15.90	2	740	0.27%
2024/09/11	0	0.00	1	15.45	15.70	-1	671	-0.15%
2024/09/10	2	17.85	4	17.40	17.05	-2	503	-0.40%
2024/09/05	4	18.95	0	0.00	18.45	4	472	0.85%
2024/08/28	1	20.30	0	0.00	20.15	1	458	0.22%
2024/08/14	5	20.75	6	20.46	20.35	-1	470	-0.21%
2024/07/11	0	0.00	1	20.40	20.10	-1	368	-0.27%
2024/07/03	0	0.00	1	20.50	20.40	-1	372	-0.27%
2024/07/01	1	20.35	0	0.00	20.25	1	374	0.27%
2024/04/15	0.1	20.95	0	0.00	20.90	0.1	1,364	0.01%
2024/04/10	3	21.50	0	0.00	21.45	3	1,456	0.21%
2024/04/01	2	21.50	0	0.00	21.45	2	1,753	0.11%
2024/03/29	0	0.00	1	21.50	21.55	-1	1,756	-0.06%
2024/03/27	10	21.65	10	21.63	21.60	0	1,766	0.00%
2024/03/21	0	21.45	0	0.00	21.55	0	1,760	0.00%
2024/03/18	1	21.55	0	0.00	21.75	1	1,789	0.06%
2024/03/11	0.1	22.70	0	0.00	22.55	0.1	1,791	0.01%
2024/03/07	0	0.00	1	24.10	23.50	-1	1,836	-0.05%
2024/03/06	0	0.00	1	23.85	23.85	-1	1,921	-0.05%
2024/03/05	2	23.38	0	0.00	24.25	2	1,903	0.11%
2024/03/04	0.1	22.50	1	22.50	22.45	-0.9	1,824	-0.05%
2024/02/26	0	0.00	5	22.75	22.75	-5	1,847	-0.27%
2024/02/22	0	0.00	1	23.25	23.10	-1	1,923	-0.05%
2024/02/21	0	0.00	3.1	23.80	23.45	-3.1	2,030	-0.15%
2024/02/20	1	24.10	0.2	23.82	23.65	0.8	2,060	0.04%
2024/02/19	2	23.65	0	0.00	23.65	2	2,027	0.10%
2024/02/16	5	23.70	1	23.10	23.70	4	2,014	0.20%
2024/02/15	0	0.00	1	22.75	22.60	-1	1,949	-0.05%
2024/01/31	1	23.30	0	0.00	23.10	1	1,892	0.05%
2024/01/30	0	0.00	1	22.75	22.90	-1	1,824	-0.05%
2024/01/25	2	22.98	1	22.60	22.90	1	1,754	0.06%
2024/01/24	0	0.00	0.1	21.95	22.10	-0.1	1,613	-0.01%
2024/01/23	4	21.76	3	22.60	22.15	1	1,599	0.06%
2024/01/12	0	0.00	10	20.99	20.90	-10	1,461	-0.68%
2024/01/11	0.1	21.40	0	0.00	21.00	0.1	1,451	0.01%
2024/01/10	0	0.00	0	22.10	21.65	0	1,434	0.00%
2024/01/09	1	21.95	0.2	21.75	21.75	0.8	1,411	0.06%
2024/01/03	9	23.90	0	0.00	22.90	9	1,326	0.68%
2024/01/02	1	22.90	7	23.43	23.50	-6	1,157	-0.52%
2023/12/25	0	0.00	2	20.80	20.65	-2	1,168	-0.17%
2023/12/15	1	21.45	1	21.10	21.05	0	1,232	0.00%
2023/12/14	0	22.30	0	0.00	21.85	0	1,230	0.00%
2023/12/12	0	0.00	0.2	22.15	22.00	-0.2	1,217	-0.02%
2023/12/06	1	22.50	0	0.00	22.20	1	1,193	0.08%
2023/12/05	2	21.90	2	22.00	22.10	0	1,179	0.00%
2023/12/04	2	22.33	5	21.90	22.30	-3	1,155	-0.26%
2023/12/01	5	22.35	1	21.70	22.30	4	1,101	0.36%
2023/11/30	0	0.00	30	21.35	21.25	-30	998	-3.00%
2023/11/28	0	0.00	1	21.40	21.40	-1	977	-0.10%
2023/11/22	3.2	21.85	1	21.95	21.80	2.2	971	0.23%
2023/11/20	1	21.80	1	21.05	21.60	0	931	0.00%
2023/11/17	1	20.45	2	20.30	20.80	-1	848	-0.12%
2023/11/16	2	19.73	0	0.00	19.75	2	904	0.22%
2023/11/15	0	0.00	5	19.25	19.15	-5	1,043	-0.48%
2023/10/25	0	0.00	20	19.04	19.10	-20	1,009	-1.98%
2023/10/18	5	19.05	0	0.00	18.90	5	994	0.50%
2023/10/11	0	0.00	1	19.95	19.55	-1	952	-0.10%
2023/10/06	0	0.00	2	20.70	20.60	-2	933	-0.21%
2023/10/05	0	0.00	2	20.85	20.70	-2	927	-0.22%
2023/09/26	0	0.00	10	20.60	20.05	-10	759	-1.32%
2023/09/25	11	19.82	0	0.00	20.65	11	727	1.51%
2023/09/19	1	19.85	0	0.00	19.40	1	671	0.15%
2023/09/15	1	19.35	0	0.00	18.85	1	644	0.16%
2023/08/23	0	0.00	20	20.41	20.05	-20	444	-4.50%
2023/08/22	0	0.00	6	19.69	20.50	-6	396	-1.51%
2023/08/21	7	18.91	10	19.68	19.70	-3	283	-1.06%
2023/08/18	0	0.00	1	17.80	17.95	-1	129	-0.77%
2023/08/09	1	17.70	0	0.00	17.60	1	118	0.84%
2023/07/17	0	0.00	5	17.66	17.80	-5	115	-4.32%
2023/05/22	0	0.00	2	17.40	17.30	-2	100	-1.98%
2023/04/24	0	0.00	1	17.20	17.20	-1	99	-1.01%
2023/04/14	0	0.00	0.7	17.40	17.45	-0.7	93	-0.70%
2023/04/11	0	0.00	1	17.45	17.50	-1	94	-1.06%
2023/04/06	0	17.80	0	0.00	17.40	0	94	0.00%
2023/03/16	0	0.00	1	16.70	16.80	-1	82	-1.22%
2023/03/13	0	16.85	0	0.00	16.95	0	83	0.00%
2023/03/03	0	0.00	5	17.15	17.15	-5	79	-6.33%
2023/03/02	0	0.00	2	17.15	17.20	-2	79	-2.52%
2023/03/01	0	0.00	1	17.20	17.20	-1	77	-1.29%
2023/02/24	5	17.17	1	17.10	17.20	4	76	5.26%
2023/02/21	3	16.90	0	0.00	16.85	3	69	4.31%
2023/02/10	4	16.60	0	0.00	16.65	4	71	5.62%
2023/02/09	0	16.75	0	0.00	16.65	0	71	0.00%
2023/02/08	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/01	2	16.60	0	0.00	16.60	2	65	3.07%
2022/09/29	0.7	16.65	0	0.00	16.15	0.7	202	0.32%
2022/09/16	1	16.65	0	0.00	16.80	1	209	0.48%
2022/09/02	50	16.80	0	0.00	16.80	50	229	21.81%
2022/08/25	1	17.05	0	0.00	16.90	1	236	0.42%
2022/08/24	2	17.70	0	0.00	17.65	2	189	1.06%
2022/08/22	1	17.75	0	0.00	17.85	1	159	0.63%
2022/08/04	0	17.20	0	0.00	16.90	0	214	0.00%
2022/08/01	0	17.65	0	0.00	17.40	0	225	0.00%
2022/07/12	2	16.33	0	0.00	16.15	2	251	0.79%
2022/05/30	0	0.00	5	19.20	19.05	-5	331	-1.51%
2022/05/26	5	18.90	5	19.10	19.00	0	321	0.00%
2022/05/13	1	19.00	0	0.00	19.05	1	335	0.30%
2022/04/21	0	0.00	20	19.90	19.90	-20	429	-4.65%
2022/04/12	0	19.93	0	0.00	19.80	0	614	0.00%
2022/03/31	0	0.00	10	20.40	20.45	-10	637	-1.57%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/28	0	21.20	0	0.00	20.15	0	713	0.00%
2022/03/07	10	19.70	0	0.00	19.65	10	691	1.45%
2022/03/04	0	0.00	20	20.15	20.20	-20	679	-2.94%
2022/03/02	0	22.00	0	0.00	20.60	0	678	0.00%
2022/03/01	4	20.50	0	0.00	20.60	4	683	0.59%
2022/02/24	4	20.35	0	0.00	20.30	4	666	0.60%
2022/02/23	16	20.87	20	21.08	20.90	-4	663	-0.60%
2022/02/15	10	20.60	0	0.00	20.50	10	684	1.46%
2022/02/10	10	20.90	0	0.00	21.15	10	657	1.52%
2022/02/07	10	20.30	0	0.00	20.30	10	669	1.49%
2022/01/12	0	0.00	8	21.35	21.40	-8	596	-1.34%
2022/01/11	0	0.00	10	22.25	21.15	-10	591	-1.69%
2022/01/07	0	0.00	9	22.74	23.20	-9	550	-1.64%
2022/01/05	15	22.85	0	0.00	23.35	15	505	2.97%
2022/01/04	0	0.00	10	22.00	22.05	-10	463	-2.16%
2021/12/24	10	22.20	0	0.00	22.25	10	474	2.11%
2021/12/23	20	22.48	0	0.00	22.60	20	443	4.50%
2021/11/18	0	0.00	10	22.20	21.70	-10	1,495	-0.67%
2021/11/17	10	21.90	0	0.00	22.10	10	1,497	0.67%
2021/10/08	20	20.25	0	0.00	20.20	20	1,671	1.20%
2021/09/29	0	0.00	2	21.15	20.95	-2	1,643	-0.12%
2021/09/22	0	0.00	1	21.50	21.50	-1	1,627	-0.06%
2021/09/16	1	22.80	1	22.85	22.75	0	1,601	0.00%
2021/09/15	1	22.20	0	0.00	22.40	1	1,573	0.06%
2021/09/14	0	0.00	1	22.00	22.20	-1	1,554	-0.06%
2021/09/13	7	21.64	0	0.00	21.80	7	1,536	0.46%
2021/09/08	0	0.00	10	23.64	23.05	-10	1,448	-0.69%
2021/09/07	10	23.97	0	0.00	23.95	10	1,420	0.70%
2021/09/06	0	0.00	1	24.60	24.20	-1	1,384	-0.07%
2021/09/03	1	25.15	1	25.10	25.15	0	1,330	0.00%
2021/09/02	2	25.05	1	24.05	24.05	1	1,222	0.08%
2021/09/01	20	25.79	20	25.83	25.95	0	1,137	0.00%
2021/08/31	39	24.72	83	25.38	26.00	-44	1,029	-4.28%
2021/08/30	15	24.12	26	24.16	25.00	-11	771	-1.43%
2021/08/27	6	22.50	8	22.95	22.75	-2	632	-0.32%
2021/08/26	8	22.25	2	22.60	23.00	6	593	1.01%
2021/08/20	4	22.78	0	0.00	22.30	4	528	0.76%
2021/08/17	0	0.00	20	21.30	21.20	-20	463	-4.32%
2021/08/13	0	0.00	5	22.71	21.50	-5	434	-1.15%
2021/08/12	5	23.05	1	22.80	23.05	4	404	0.99%
2021/08/09	0	0.00	2	22.05	22.25	-2	322	-0.62%
2021/06/25	0	0.00	2	20.30	20.20	-2	499	-0.40%
2021/06/17	0	0.00	1	19.90	19.85	-1	558	-0.18%
2021/06/16	1	20.20	0	0.00	20.05	1	560	0.18%
2021/04/29	0	0.00	30	22.15	22.15	-30	539	-5.56%
2021/04/28	0	0.00	10	22.25	22.35	-10	553	-1.81%
2021/04/26	0	22.90	10	21.80	21.90	-10	686	-1.46%
2021/04/21	0	0.00	10	22.30	22.25	-10	686	-1.46%
2021/04/20	2	22.30	0	0.00	22.40	2	683	0.29%
2021/04/19	0	22.20	4	21.95	22.15	-4	679	-0.59%
2021/04/14	0	0.00	1	21.60	21.55	-1	775	-0.13%
2021/04/13	0	0.00	40	22.05	21.70	-40	773	-5.17%
2021/04/12	0	0.00	20	22.05	22.05	-20	767	-2.61%
2021/04/08	0	0.00	4	21.65	21.80	-4	738	-0.54%
2021/04/07	0	0.00	40	21.60	21.60	-40	726	-5.51%
2021/03/30	20	21.45	0	0.00	21.55	20	718	2.78%
2021/03/29	5	21.35	0	0.00	21.40	5	714	0.70%
2021/03/26	0	0.00	5	21.55	21.55	-5	706	-0.71%
2021/03/25	20	21.77	0	0.00	21.75	20	701	2.85%
2021/03/24	1	22.55	20	22.60	22.55	-19	682	-2.78%
2021/03/23	1	22.35	0	0.00	22.50	1	675	0.15%
2021/03/22	0	0.00	1	22.25	22.25	-1	664	-0.15%
2021/03/19	3	22.03	2	22.05	22.05	1	658	0.15%
2021/03/18	3	22.05	0	0.00	22.10	3	653	0.46%
2021/03/05	5	21.45	0	0.00	21.45	5	671	0.75%
2021/03/04	5	21.50	0	0.00	21.60	5	673	0.74%
2021/02/05	10	20.50	0	0.00	20.50	10	641	1.56%
2021/02/02	3	20.75	0	0.00	20.80	3	639	0.47%
2021/02/01	7	20.73	0	0.00	20.75	7	647	1.08%
2021/01/22	0	0.00	1	21.55	21.15	-1	623	-0.16%
2021/01/21	1	21.60	0	0.00	21.35	1	614	0.16%
2021/01/20	83	22.75	21	22.54	21.50	62	590	10.51%
2021/01/19	0	0.00	1	21.80	23.00	-1	454	-0.22%
2021/01/18	5	21.75	0	0.00	21.70	5	432	1.16%
2021/01/15	5	21.90	1	21.65	21.60	4	425	0.94%
2021/01/13	2	22.08	10	21.75	21.75	-8	408	-1.96%
2021/01/11	3	22.13	0	0.00	22.50	3	392	0.76%
2021/01/08	29	22.78	1	23.00	22.20	28	374	7.47%
2021/01/07	15	21.52	0	0.00	21.65	15	290	5.16%
2020/12/28	0	0.00	20	20.40	20.50	-20	238	-8.38%
2020/12/21	0	0.00	10	20.25	20.30	-10	235	-4.25%
2020/12/09	20	21.25	0	0.00	21.20	20	237	8.40%
2020/11/27	0	0.00	1	20.95	20.90	-1	208	-0.48%
2020/11/13	20	20.65	0	0.00	20.60	20	207	9.62%
2020/11/09	2	20.18	0	0.00	20.30	2	244	0.82%
2020/11/02	0	0.00	1	20.60	20.45	-1	262	-0.38%
2020/10/27	1	20.85	0	0.00	20.95	1	260	0.38%
2020/10/22	1	20.80	0	0.00	20.75	1	264	0.38%
2020/08/26	10	21.80	0	0.00	21.65	10	464	2.15%
2020/08/17	1	22.30	0	0.00	22.25	1	460	0.22%
2020/07/24	10	21.20	0	0.00	20.75	10	508	1.97%
2020/07/22	13	21.20	0	0.00	21.15	13	512	2.54%
2020/07/06	0	0.00	31	23.06	23.20	-31	412	-7.52%
2020/06/16	0	0.00	1	21.90	21.95	-1	439	-0.23%
2020/06/15	7	21.60	0	0.00	21.50	7	464	1.51%
2020/06/03	15	21.70	0	0.00	21.85	15	513	2.92%
2020/05/22	1	20.75	1	20.85	20.70	0	511	0.00%
2020/05/21	13	20.98	0	0.00	20.95	13	509	2.55%
2020/05/14	25	23.15	0	0.00	22.80	25	484	5.16%
2020/05/08	2	22.15	0	0.00	22.20	2	462	0.43%
2020/04/13	0	0.00	42	20.40	20.45	-42	451	-9.29%
2020/03/25	42	18.76	0	0.00	18.60	42	394	10.64%
2020/03/23	0	0.00	1	16.50	16.40	-1	383	-0.26%
2020/03/17	0	0.00	2	18.90	18.50	-2	337	-0.59%
2020/03/13	0	0.00	1	19.70	20.15	-1	324	-0.31%
2020/03/11	2	22.95	0	0.00	22.70	2	298	0.67%
2020/03/04	0	0.00	2	23.50	23.75	-2	284	-0.70%
2020/03/02	0	0.00	10	22.50	23.10	-10	284	-3.52%
2020/02/13	0	0.00	2	23.95	23.80	-2	248	-0.81%
2020/02/07	0	0.00	1	23.75	23.30	-1	240	-0.42%
2020/02/06	0	0.00	1	23.75	23.70	-1	240	-0.42%
2020/02/05	0	0.00	2	23.40	23.50	-2	238	-0.84%
2020/02/03	0	0.00	9	22.85	22.90	-9	234	-3.83%
2020/01/20	5	25.65	0	0.00	25.60	5	212	2.35%
2020/01/06	2	25.78	0	0.00	25.70	2	200	1.00%
2020/01/03	6	26.11	0	0.00	26.05	6	201	2.97%
2019/12/30	9	26.00	0	0.00	25.95	9	203	4.42%
2019/12/13	8	26.08	0	0.00	25.95	8	238	3.35%
2019/11/29	1	25.95	0	0.00	25.90	1	279	0.36%
2019/11/22	0	0.00	1	26.00	25.95	-1	306	-0.33%
2019/11/21	2	26.00	0	0.00	25.95	2	310	0.64%
2019/11/08	0	0.00	3	26.30	26.30	-3	379	-0.79%
2019/11/01	0	0.00	29	26.42	26.50	-29	386	-7.51%
2019/10/09	2	26.05	0	0.00	26.50	2	655	0.30%
2019/10/01	0	0.00	4	27.10	27.10	-4	676	-0.59%
2019/09/27	1	27.25	26	27.10	27.10	-25	677	-3.69%
2019/09/26	2	27.65	0	0.00	27.65	2	675	0.30%
2019/09/20	5	28.10	0	0.00	28.10	5	671	0.74%
2019/09/16	4	27.88	0	0.00	27.75	4	673	0.59%
2019/09/11	1	27.85	0	0.00	27.70	1	722	0.14%
2019/07/24	29	28.40	1	28.40	28.15	28	717	3.90%
2019/07/23	1	30.60	0	0.00	30.65	1	665	0.15%
2019/07/19	26	30.60	0	0.00	30.70	26	678	3.83%
2019/07/02	0	0.00	3	30.50	30.50	-3	1,120	-0.27%
2019/06/20	3	30.28	0	0.00	30.30	3	1,417	0.21%
2019/06/18	2	29.80	2	30.25	29.95	0	1,386	0.00%
2019/06/14	0	0.00	2	30.80	30.00	-2	1,377	-0.15%
2019/05/06	2	30.35	0	0.00	30.10	2	1,329	0.15%
2019/04/29	0	0.00	1	30.90	30.70	-1	1,291	-0.08%
2019/04/22	2	32.08	0	0.00	32.00	2	1,149	0.17%
2019/04/03	0	0.00	3	30.13	30.55	-3	680	-0.44%
2019/04/02	2	29.60	1	29.60	29.65	1	574	0.17%
2019/03/28	0	0.00	2	28.40	28.30	-2	482	-0.41%
2019/03/26	2	28.60	0	0.00	28.40	2	474	0.42%
2019/03/19	0	0.00	20	27.14	27.20	-20	413	-4.83%
2019/03/18	0	0.00	2	27.10	27.10	-2	416	-0.48%
2019/02/14	0	0.00	10	27.40	27.40	-10	513	-1.95%
2019/01/22	0	0.00	10	26.51	26.45	-10	466	-2.14%
2019/01/18	0	0.00	12	26.31	26.30	-12	468	-2.56%
2019/01/15	10	26.50	0	0.00	26.55	10	470	2.13%
2018/12/17	20	28.15	0	0.00	28.25	20	498	4.02%
2018/12/13	2	27.35	0	0.00	27.25	2	463	0.43%
2018/12/06	10	27.55	2	27.40	27.40	8	518	1.54%
2018/12/04	14	28.05	0	0.00	27.90	14	490	2.85%
2018/10/16	0	0.00	5	25.70	26.15	-5	888	-0.56%
2018/09/10	0	0.00	1	26.65	26.45	-1	1,323	-0.08%
2018/09/03	3	28.83	3	28.35	27.95	0	1,288	0.00%
2018/08/17	2	26.30	0	0.00	26.50	2	1,036	0.19%
2018/08/06	0	0.00	2	25.28	25.75	-2	886	-0.23%
2018/08/01	0	0.00	1	24.05	24.00	-1	840	-0.12%
2018/06/26	1	24.05	0	0.00	24.00	1	295	0.34%
2018/06/20	0	0.00	18	22.68	22.65	-18	296	-6.08%
2018/06/08	0	0.00	5	22.84	23.00	-5	284	-1.75%
2018/06/06	5	23.00	3	22.77	22.85	2	300	0.67%
2018/05/28	9	22.00	0	0.00	22.05	9	336	2.67%
2018/05/24	3	22.00	0	0.00	21.95	3	343	0.87%
2018/05/16	9	21.73	0	0.00	21.85	9	369	2.43%
2018/04/30	0	0.00	3	23.20	24.00	-3	389	-0.77%
2018/04/27	0	0.00	2	22.10	22.20	-2	360	-0.55%
2018/03/09	0	0.00	5	26.00	26.00	-5	547	-0.91%
2018/01/03	0	0.00	5	28.15	28.25	-5	1,023	-0.49%