普誠 (6129)-元大-東港券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	6	18.89	0	0.00	18.90	6	354	1.69%
2024/11/12	1	19.40	0	0.00	19.10	1	361	0.28%
2024/10/23	1	21.35	0	0.00	21.40	1	413	0.24%
2024/10/21	0	0.00	0.5	21.50	21.75	-0.5	426	-0.12%
2024/10/16	1	21.85	0	0.00	21.90	1	446	0.22%
2024/10/15	1	22.50	0	0.00	22.05	1	466	0.21%
2024/10/07	0	21.90	0	0.00	21.70	0	543	0.00%
2024/09/27	0	0.00	0	22.30	22.20	0	584	-0.01%
2024/09/26	1	22.00	0	0.00	22.20	1	580	0.17%
2024/09/03	0	0.00	2	22.25	22.25	-2	648	-0.31%
2024/08/21	1	22.90	0	0.00	22.90	1	822	0.12%
2024/08/16	0	0.00	17	21.45	21.20	-17	795	-2.14%
2024/08/09	1	20.95	0	0.00	20.90	1	794	0.13%
2024/08/07	0	0.00	0.2	21.00	21.10	-0.2	796	-0.02%
2024/07/30	0.3	22.80	0	0.00	22.85	0.3	758	0.04%
2024/07/22	0	24.20	0.2	24.05	24.10	-0.2	739	-0.02%
2024/07/18	1	25.70	0.2	26.40	25.75	0.8	728	0.11%
2024/07/17	1	26.55	0	0.00	26.55	1	721	0.14%
2024/07/16	0.4	26.80	0.3	26.81	26.45	0.1	715	0.01%
2024/07/15	6	26.91	5.3	26.75	26.75	0.7	713	0.09%
2024/07/10	1	25.50	0	0.00	25.40	1	653	0.15%
2024/07/04	0	0.00	2	25.35	25.30	-2	634	-0.31%
2024/06/28	0	0.00	0.1	25.20	25.40	-0.1	636	-0.02%
2024/06/26	0	0.00	0.1	25.15	25.15	-0.1	673	-0.01%
2024/06/25	0.3	24.80	0	0.00	24.80	0.3	696	0.04%
2024/06/20	0	0.00	5	25.20	25.25	-5	700	-0.71%
2024/06/19	1	24.80	0	0.00	24.75	1	699	0.14%
2024/06/18	20	25.20	0	0.00	25.10	20	704	2.84%
2024/06/14	5	25.05	0.5	25.00	25.05	4.5	715	0.63%
2024/06/05	1	26.20	0	26.00	25.80	1	734	0.14%
2024/06/04	0	0.00	1.3	26.48	26.50	-1.3	757	-0.17%
2024/05/31	0	0.00	0.9	26.30	26.20	-0.9	783	-0.11%
2024/05/29	4	27.10	2	26.95	27.00	2	782	0.26%
2024/05/27	2	24.65	0	0.00	24.65	2	694	0.29%
2024/05/06	1	24.65	0	0.00	24.25	1	831	0.12%
2024/05/03	0	0.00	0.1	24.65	24.50	-0.1	833	-0.01%
2024/04/24	0	0.00	2	24.00	24.15	-2	867	-0.23%
2024/04/23	0.3	23.85	0	0.00	23.60	0.3	890	0.03%
2024/04/22	0	0.00	2	24.15	23.50	-2	907	-0.22%
2024/04/12	0	26.60	0	0.00	26.20	0	926	0.00%
2024/04/10	1	26.80	1	26.95	26.80	0	966	0.00%
2024/04/09	1.3	26.50	0	0.00	26.55	1.3	985	0.13%
2024/04/08	1	26.60	2	26.65	26.40	-1	998	-0.10%
2024/04/02	0	0.00	1	27.15	26.90	-1	1,097	-0.09%
2024/03/28	3	27.13	1	27.50	27.55	2	1,485	0.13%
2024/03/27	0.2	26.55	0	0.00	26.40	0.2	1,493	0.01%
2024/03/19	0.1	26.55	0	0.00	26.35	0.1	1,591	0.01%
2024/03/18	2	26.50	1	26.50	26.50	1	1,600	0.06%
2024/03/15	0.3	26.70	0	0.00	26.55	0.3	1,606	0.02%
2024/03/11	2	26.95	0	0.00	26.90	2	1,705	0.12%
2024/03/07	0	0.00	1	27.60	27.55	-1	1,695	-0.06%
2024/02/22	2	29.15	1	29.25	29.05	1	2,120	0.05%
2024/02/19	0	0.00	1	29.70	29.75	-1	2,172	-0.05%
2024/02/16	0	0.00	2	29.35	29.70	-2	2,178	-0.09%
2024/02/01	0	0.00	2	28.75	28.75	-2	2,231	-0.09%
2024/01/29	0	0.00	1	29.20	29.40	-1	2,273	-0.04%
2024/01/26	0	0.00	1	29.05	29.05	-1	2,270	-0.04%
2024/01/15	0	0.00	1	29.60	29.60	-1	2,369	-0.04%
2024/01/04	0	0.00	1	30.50	30.45	-1	2,492	-0.04%
2024/01/02	0	0.00	2	30.65	30.80	-2	2,431	-0.08%
2023/12/29	1	30.90	0	0.00	30.85	1	2,420	0.04%
2023/12/28	1	31.60	2	31.58	31.25	-1	2,402	-0.04%
2023/12/27	4	32.56	1	32.80	32.00	3	2,321	0.13%
2023/12/18	0	0.00	5	29.75	29.75	-5	1,758	-0.28%
2023/12/14	1	31.05	0	0.00	30.35	1	1,746	0.06%
2023/12/07	1	30.50	10	30.10	30.05	-9	1,649	-0.55%
2023/12/06	11	30.66	0	0.00	31.00	11	1,615	0.68%
2023/12/05	0	0.00	10	30.15	30.10	-10	1,589	-0.63%
2023/12/04	5	30.35	0	0.00	30.35	5	1,584	0.32%
2023/11/24	0	0.00	5	30.59	30.25	-5	1,503	-0.33%
2023/11/22	14	31.11	0	0.00	31.75	14	1,288	1.09%
2023/11/21	0	0.00	6	30.36	30.50	-6	1,191	-0.50%
2023/11/20	10	30.73	0	0.00	30.35	10	1,182	0.85%
2023/11/10	0	0.00	1	30.10	30.00	-1	1,057	-0.09%
2023/11/09	0	0.00	1	29.60	29.50	-1	1,036	-0.10%
2023/11/03	1	28.10	0	0.00	28.00	1	1,115	0.09%
2023/10/30	0	0.00	2.4	29.37	29.05	-2.4	1,106	-0.22%
2023/10/26	0	0.00	1	29.45	29.30	-1	1,108	-0.09%
2023/10/24	3	30.20	2	30.00	30.05	1	1,077	0.09%
2023/10/19	4	30.21	2	30.38	29.25	2	1,024	0.20%
2023/10/18	1	30.00	3	30.00	29.85	-2	946	-0.21%
2023/10/12	1	29.15	0	0.00	28.65	1	925	0.11%
2023/09/22	1	29.00	0	0.00	29.10	1	1,053	0.09%
2023/09/14	0	0.00	1	30.40	30.15	-1	1,083	-0.09%
2023/09/11	1	29.00	0	0.00	29.00	1	1,131	0.09%
2023/09/05	1	31.40	1	30.30	31.00	0	1,270	0.00%
2023/08/16	1	27.50	0	0.00	28.30	1	1,344	0.07%
2023/08/14	1	28.05	0	0.00	28.20	1	1,350	0.07%
2023/08/11	3	29.55	0	0.00	29.65	3	1,331	0.23%
2023/08/09	0	0.00	3	30.58	30.85	-3	1,317	-0.23%
2023/08/08	1	29.70	0	0.00	29.60	1	1,229	0.08%
2023/08/04	3	30.10	0	0.00	29.95	3	1,251	0.24%
2023/08/01	3	31.00	0	0.00	30.30	3	1,288	0.23%
2023/07/27	0	0.00	1	31.15	30.90	-1	1,486	-0.07%
2023/07/14	0	0.00	2	30.95	30.95	-2	1,865	-0.11%
2023/07/13	2	30.80	1	31.00	30.75	1	1,998	0.05%
2023/07/10	0.3	32.35	0	0.00	31.90	0.3	2,136	0.01%
2023/07/07	0	0.00	1	31.70	32.30	-1	2,190	-0.05%
2023/07/05	1	32.80	0	0.00	32.85	1	2,266	0.04%
2023/06/26	6	31.98	6	32.13	32.00	0	2,416	0.00%
2023/06/21	1	32.60	0	0.00	32.55	1	2,442	0.04%
2023/06/15	0	0.00	3	33.63	33.25	-3	2,629	-0.11%
2023/06/13	1	33.50	0	0.00	33.35	1	2,666	0.04%
2023/06/12	0	0.00	1	31.55	31.45	-1	2,679	-0.04%
2023/06/08	4	32.48	0	0.00	32.50	4	2,756	0.15%
2023/06/02	0	0.00	1	33.90	33.85	-1	3,788	-0.03%
2023/05/29	0	0.00	4	33.15	33.65	-4	3,887	-0.10%
2023/05/25	2	32.93	0	0.00	32.75	2	3,966	0.05%
2023/05/24	3	33.25	3	33.00	33.10	0	4,019	0.00%
2023/05/19	2	32.93	0	0.00	32.65	2	4,160	0.05%
2023/05/18	2	33.05	2	33.20	32.95	0	4,178	0.00%
2023/05/12	1	32.90	0	0.00	32.90	1	4,281	0.02%
2023/05/09	0	0.00	1	32.95	32.95	-1	4,708	-0.02%
2023/05/05	11	33.57	6	33.87	33.55	5	4,793	0.10%
2023/05/02	0	0.00	1	36.15	35.90	-1	5,107	-0.02%
2023/04/28	2	34.65	4	34.90	35.30	-2	5,097	-0.04%
2023/04/27	2	34.15	2	34.25	33.90	0	5,071	0.00%
2023/04/26	3	33.60	0	0.00	33.80	3	5,055	0.06%
2023/04/25	0	0.00	1	34.20	33.40	-1	5,049	-0.02%
2023/04/21	4	34.96	2	35.55	34.45	2	5,059	0.04%
2023/04/20	4.3	35.46	2	35.55	35.35	2.3	5,038	0.05%
2023/04/19	2	38.35	2	37.08	36.90	0	5,099	0.00%
2023/04/18	0	0.00	1	38.00	37.60	-1	4,962	-0.02%
2023/04/14	1	36.50	0	0.00	36.40	1	4,783	0.02%
2023/04/13	0.3	36.50	2	36.55	36.30	-1.7	4,709	-0.04%
2023/04/11	0	0.00	1	36.45	36.45	-1	4,630	-0.02%
2023/03/30	1	34.50	0	0.00	34.40	1	4,538	0.02%
2023/03/29	0	0.00	1	34.40	34.45	-1	4,543	-0.02%
2023/03/28	1.2	34.23	1	34.15	34.15	0.2	4,563	0.00%
2023/03/27	1	36.10	4	36.20	35.60	-3	4,479	-0.07%
2023/03/24	0.2	36.60	0	0.00	36.40	0.2	4,459	0.00%
2023/03/23	1	36.40	1	36.35	36.35	0	4,437	0.00%
2023/03/22	0	0.00	27	36.90	36.50	-27	4,450	-0.61%
2023/03/21	27	36.46	12	36.48	36.00	15	4,378	0.34%
2023/03/20	0	36.10	5	36.35	36.00	-5	4,356	-0.11%
2023/03/17	0	0.00	1	36.10	35.85	-1	4,373	-0.02%
2023/03/16	22	36.46	5	35.89	35.65	17	4,381	0.39%
2023/03/15	10	36.83	11	36.74	37.00	-1	4,485	-0.02%
2023/03/13	2	36.05	0	0.00	36.10	2	4,884	0.04%
2023/03/10	6	36.81	6.3	37.04	36.40	-0.3	5,179	-0.01%
2023/03/09	17	38.44	17	38.80	38.05	0	5,169	0.00%
2023/03/08	19	37.59	19	37.54	37.80	0	4,767	0.00%
2023/03/07	0	0.00	2	35.60	35.60	-2	4,431	-0.05%
2023/03/03	1	35.55	2	35.50	35.05	-1	4,431	-0.02%
2023/03/02	2	34.90	2	35.05	35.05	0	4,446	0.00%
2023/03/01	3	35.05	3	34.92	34.75	0	4,467	0.00%
2023/02/24	1	35.05	0	0.00	34.80	1	4,472	0.02%
2023/02/23	4	35.35	16	35.52	35.55	-12	4,444	-0.27%
2023/02/22	6	35.23	7.2	35.11	34.95	-1.2	4,425	-0.03%
2023/02/21	1	35.40	0	0.00	35.30	1	4,399	0.02%
2023/02/17	1	34.40	0	0.00	34.30	1	4,344	0.02%
2023/02/15	8	33.83	0	0.00	33.70	8	4,366	0.18%
2023/02/13	1	34.05	11	34.00	33.85	-10	4,408	-0.23%
2023/02/10	0	0.00	6	34.45	34.45	-6	4,545	-0.13%
2023/02/09	26	35.90	19	36.16	35.45	7	4,585	0.15%
2023/02/08	2	34.35	6.5	34.89	35.40	-4.5	4,375	-0.10%
2023/02/07	4	34.10	7	34.17	34.30	-3	4,247	-0.07%
2023/02/06	11	34.55	5	34.65	34.50	6	4,213	0.14%
2023/02/03	7	34.63	5	34.70	34.45	2	4,186	0.05%
2023/02/02	11	35.83	13	35.96	35.70	-2	4,094	-0.05%
2023/02/01	12	32.95	18	33.31	34.00	-6	3,765	-0.16%
2023/01/31	6	32.83	13	32.89	32.75	-7	3,656	-0.19%
2023/01/30	4	32.50	4	32.59	32.35	0	3,626	0.00%
2023/01/13	1	31.00	0	0.00	31.05	1	3,627	0.03%
2023/01/11	0	0.00	1	32.00	32.25	-1	3,618	-0.03%
2023/01/09	6	32.07	5	32.04	31.95	1	3,649	0.03%
2023/01/06	1	30.50	0	0.00	30.40	1	3,530	0.03%
2023/01/05	3	31.15	3	31.40	30.30	0	3,608	0.00%
2022/12/26	0	0.00	1	30.10	30.00	-1	3,960	-0.03%
2022/12/22	0	0.00	0.3	30.00	30.05	-0.3	4,012	-0.01%
2022/12/20	1	29.85	0	0.00	29.75	1	4,098	0.02%
2022/12/16	3	31.60	1	31.70	31.35	2	4,258	0.05%
2022/12/14	5	31.69	6	31.98	32.35	-1	4,329	-0.02%
2022/12/13	2	31.55	0	0.00	31.20	2	4,304	0.05%
2022/12/12	1	31.75	0	0.00	31.70	1	4,308	0.02%
2022/12/09	5	32.51	0	0.00	32.15	5	4,333	0.12%
2022/12/07	16	33.47	6	33.90	32.60	10	4,380	0.23%
2022/12/06	0	0.00	6	35.50	35.00	-6	4,255	-0.14%
2022/12/05	27	35.66	15	36.47	34.80	12	4,157	0.29%
2022/12/02	0	0.00	12	34.65	35.90	-12	3,800	-0.32%
2022/12/01	14	32.28	13	32.80	32.65	1	3,541	0.03%
2022/11/29	12	31.99	9	32.15	31.85	3	3,707	0.08%
2022/11/28	6	31.18	6	31.40	31.25	0	3,736	0.00%
2022/11/25	3	31.45	3	31.85	31.25	0	3,907	0.00%
2022/11/24	0	0.00	8	31.53	32.15	-8	3,939	-0.20%
2022/11/23	4	30.70	4	30.98	31.00	0	3,952	0.00%
2022/11/18	2	31.85	2	32.00	30.85	0	4,544	0.00%
2022/11/17	4	31.60	4	31.73	31.60	0	4,668	0.00%
2022/11/16	7	31.40	8	31.54	31.50	-1	4,802	-0.02%
2022/11/15	4	31.10	4	31.20	31.10	0	4,883	0.00%
2022/11/11	2	30.85	2	31.10	30.50	0	5,556	0.00%
2022/11/10	0	0.00	0.2	30.15	30.00	-0.2	5,965	0.00%
2022/11/09	4	30.88	4	31.13	30.70	0	6,360	0.00%
2022/11/08	13.1	31.64	8	31.83	30.40	5.1	6,691	0.08%
2022/11/07	0	0.00	6	30.61	30.70	-6	7,436	-0.08%
2022/11/04	9	28.96	10	29.20	29.75	-1	7,562	-0.01%
2022/11/02	7	28.47	2	28.75	28.40	5	8,106	0.06%
2022/11/01	2	28.20	2	28.15	28.40	0	8,421	0.00%
2022/10/31	0	0.00	1	27.80	27.80	-1	8,713	-0.01%
2022/10/27	2	27.70	3	27.80	28.00	-1	8,824	-0.01%
2022/10/26	3	27.45	3	27.60	27.05	0	8,883	0.00%
2022/10/25	3	27.65	3	27.75	27.60	0	8,988	0.00%
2022/10/24	3	28.35	5	28.44	28.15	-2	9,190	-0.02%
2022/10/21	1	28.40	0	0.00	27.90	1	9,223	0.01%
2022/10/20	2	28.70	2	28.80	28.65	0	9,238	0.00%
2022/10/19	3	29.95	3	30.20	29.40	0	9,249	0.00%
2022/10/17	3	29.05	3	28.90	29.50	0	9,320	0.00%
2022/10/14	8	28.38	6	28.20	28.60	2	9,313	0.02%
2022/10/12	0	0.00	4	29.30	29.20	-4	9,307	-0.04%
2022/10/11	0	29.50	0	0.00	29.25	0	9,299	0.00%
2022/10/07	10	32.02	6	32.15	31.75	4	9,286	0.04%
2022/10/06	5	31.75	5	31.50	31.60	0	9,272	0.00%
2022/10/05	5.3	31.17	1	30.65	30.60	4.3	9,191	0.05%
2022/10/04	3.2	30.58	1	30.95	31.00	2.2	9,153	0.02%
2022/10/03	3	30.28	1	29.90	30.25	2	9,109	0.02%
2022/09/30	2	29.18	1	29.30	29.60	1	9,089	0.01%
2022/09/28	3	29.35	3	29.35	28.60	0	9,104	0.00%
2022/09/27	3	29.90	3	30.15	30.60	0	9,054	0.00%
2022/09/26	2	30.13	1	30.45	29.85	1	9,028	0.01%
2022/09/23	7	32.10	0	0.00	31.30	7	9,012	0.08%
2022/09/21	0	0.00	20	33.50	33.40	-20	8,950	-0.22%
2022/09/20	6.1	33.92	1	33.95	33.80	5.1	9,006	0.06%
2022/09/19	1	33.35	88.4	33.76	33.40	-87.4	9,117	-0.96%
2022/09/16	2	34.25	20	34.75	33.90	-18	9,098	-0.20%
2022/09/15	4	35.68	1	36.00	34.85	3	9,059	0.03%
2022/09/14	3	35.88	0	0.00	35.95	3	9,020	0.03%
2022/09/13	0	0.00	11	35.40	35.90	-11	8,975	-0.12%
2022/09/12	1	35.20	1	35.25	35.15	0	8,961	0.00%
2022/09/08	11	34.84	1	34.70	34.60	10	8,958	0.11%
2022/09/06	19.1	35.51	12	35.24	34.75	7.1	8,897	0.08%
2022/09/05	4.1	37.88	0	0.00	37.00	4.1	8,723	0.05%
2022/09/02	20	38.55	6.5	38.99	39.10	13.5	8,648	0.16%
2022/09/01	12	38.39	7	38.42	37.90	5	8,550	0.06%
2022/08/31	2	37.85	2	37.50	37.85	0	8,430	0.00%
2022/08/30	10	38.05	10	37.91	37.70	0	8,506	0.00%
2022/08/29	2.8	37.55	0	0.00	37.30	2.8	8,844	0.03%
2022/08/26	12.2	41.11	14	42.18	39.80	-1.8	8,843	-0.02%
2022/08/25	4.6	40.94	8	41.09	40.75	-3.4	8,517	-0.04%
2022/08/24	27	42.08	8	41.89	41.25	19	8,446	0.22%
2022/08/23	5	41.35	3	41.28	42.15	2	8,354	0.02%
2022/08/22	0	0.00	2	41.00	41.05	-2	8,264	-0.02%
2022/08/19	0.2	41.35	0.1	41.45	41.10	0.1	8,208	0.00%
2022/08/18	2	42.25	2	42.25	41.95	0	7,914	0.00%
2022/08/17	3	41.87	5	41.93	41.90	-2	7,660	-0.03%
2022/08/16	0	0.00	12	41.31	41.80	-12	7,461	-0.16%
2022/08/15	2	41.20	5	40.91	40.05	-3	7,064	-0.04%
2022/08/12	11	40.80	28	41.23	40.00	-17	6,698	-0.25%
2022/08/11	1	39.25	4	39.00	38.80	-3	5,792	-0.05%
2022/08/10	3	38.95	5	38.64	38.80	-2	5,580	-0.04%
2022/08/09	0	0.00	8	39.04	39.30	-8	5,398	-0.15%
2022/08/08	6	38.08	6	37.93	37.85	0	4,984	0.00%
2022/08/05	2	37.65	7	37.41	37.10	-5	4,658	-0.11%
2022/08/04	1	34.70	0	0.00	34.70	1	4,366	0.02%
2022/08/03	2	35.73	0	0.00	34.20	2	4,331	0.05%
2022/08/01	1	35.65	2	36.95	36.25	-1	4,189	-0.02%
2022/07/29	1	36.20	8	34.98	36.00	-7	4,065	-0.17%
2022/07/28	2	34.18	2	34.50	34.00	0	3,877	0.00%
2022/07/25	0	0.00	1	34.00	34.05	-1	3,776	-0.03%
2022/07/22	1	33.40	0	0.00	33.55	1	3,730	0.03%
2022/07/18	1	31.25	0	0.00	31.35	1	3,588	0.03%
2022/07/15	5	30.91	2	30.90	30.85	3	3,574	0.08%
2022/07/14	3	30.28	4	30.51	30.70	-1	3,539	-0.03%
2022/07/12	21	28.47	0	0.00	28.40	21	3,484	0.60%
2022/07/07	0	0.00	1	30.15	30.50	-1	3,449	-0.03%
2022/07/05	0	0.00	2	31.13	31.00	-2	3,409	-0.06%
2022/07/04	0	0.00	2	30.30	29.90	-2	3,399	-0.06%
2022/07/01	1	31.50	5	31.18	29.50	-4	3,432	-0.12%
2022/06/29	1	34.30	0	0.00	33.80	1	3,352	0.03%
2022/06/28	1.1	33.54	2	34.10	34.00	-0.9	3,298	-0.03%
2022/06/27	1	33.20	3	33.02	34.40	-2	3,338	-0.06%
2022/06/23	0	0.00	1	31.05	30.45	-1	3,203	-0.03%
2022/06/22	1	30.60	1	31.20	30.55	0	3,232	0.00%
2022/06/21	2	31.93	2	31.65	31.90	0	3,247	0.00%
2022/06/20	1	30.80	0	0.00	30.50	1	3,394	0.03%
2022/06/17	1	32.85	0	0.00	32.80	1	3,360	0.03%
2022/06/16	0	0.00	1	34.35	33.60	-1	3,337	-0.03%
2022/06/15	2	35.33	0	0.00	34.85	2	3,310	0.06%
2022/06/13	0	0.00	1	35.10	34.90	-1	3,271	-0.03%
2022/06/09	0	0.00	2	36.85	36.25	-2	3,198	-0.06%
2022/06/08	2	36.45	5	36.86	37.15	-3	3,145	-0.10%
2022/06/07	14	36.83	7	36.58	36.40	7	2,996	0.23%
2022/06/06	1	36.10	3	34.83	36.00	-2	2,578	-0.08%
2022/06/02	2	33.80	0	0.00	33.80	2	2,466	0.08%
2022/05/31	2	34.90	1	34.85	34.30	1	2,459	0.04%
2022/05/30	1	34.05	2	34.45	34.40	-1	2,440	-0.04%
2022/05/27	1	34.40	0	0.00	33.40	1	2,406	0.04%
2022/05/26	0	0.00	0	33.25	33.70	0	2,409	0.00%
2022/05/25	0	0.00	1	32.50	32.20	-1	2,499	-0.04%
2022/05/24	18	34.07	17	34.17	32.55	1	3,065	0.03%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/18	2	30.13	2	30.20	30.30	0	3,252	0.00%
2022/05/17	0	0.00	1	28.85	29.45	-1	3,311	-0.03%
2022/05/05	0	0.00	1	29.60	29.80	-1	3,932	-0.03%
2022/05/04	0	0.00	1	29.20	28.75	-1	3,940	-0.03%
2022/04/29	1	28.50	0	0.00	28.50	1	4,025	0.02%
2022/04/28	2	28.25	0	0.00	28.30	2	4,066	0.05%
2022/04/26	0	0.00	0.1	29.20	29.05	-0.1	4,157	0.00%
2022/04/22	0	0.00	1	31.65	31.30	-1	4,447	-0.02%
2022/04/15	1	33.00	0	0.00	33.05	1	4,579	0.02%
2022/04/14	0	0.00	1	33.85	33.85	-1	4,637	-0.02%
2022/04/12	1	33.65	0	0.00	33.65	1	4,965	0.02%
2022/04/11	0	0.00	5	35.40	34.30	-5	5,625	-0.09%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	10	36.05	2	35.10	35.05	8	5,994	0.13%
2022/04/06	0	35.30	0	0.00	35.60	0	5,989	0.00%
2022/04/01	0	0.00	0.1	35.60	35.45	-0.1	6,051	0.00%
2022/03/30	0	0.00	1	35.85	36.10	-1	6,272	-0.02%
2022/03/25	1	35.55	3	35.05	35.80	-2	6,347	-0.03%
2022/03/24	3	36.17	3	35.67	35.55	0	6,376	0.00%
2022/03/23	5	36.12	1	35.80	36.10	4	6,458	0.06%
2022/03/22	0	34.20	0	0.00	34.05	0	6,483	0.00%
2022/03/18	0	0.00	0.1	34.15	34.10	-0.1	6,881	0.00%
2022/03/17	1	34.15	0	0.00	34.15	1	7,511	0.01%
2022/03/15	3	33.25	0	0.00	33.05	3	8,749	0.03%
2022/03/10	1	34.90	8	34.92	34.85	-7	10,132	-0.07%
2022/03/08	3	33.93	1	34.50	33.40	2	10,140	0.02%
2022/03/07	1	34.90	1	35.70	34.90	0	10,114	0.00%
2022/03/04	0	0.00	9	36.84	36.55	-9	10,065	-0.09%
2022/03/03	3	37.62	8	37.35	37.15	-5	10,046	-0.05%
2022/03/02	2	36.85	9	36.87	37.25	-7	10,025	-0.07%
2022/03/01	1	37.40	4	37.55	37.40	-3	9,994	-0.03%
2022/02/25	14	37.95	3	38.20	37.40	11	9,937	0.11%
2022/02/24	27.3	38.59	21	38.50	36.65	6.3	9,775	0.06%
2022/02/23	1	38.50	5	36.96	38.60	-4	9,159	-0.04%
2022/02/22	1	36.55	0	0.00	36.50	1	8,896	0.01%
2022/02/21	6	37.91	0	0.00	37.60	6	8,896	0.07%
2022/02/18	4	37.36	2	37.15	37.15	2	8,898	0.02%
2022/02/17	0	0.00	0	37.70	37.00	0	9,034	0.00%
2022/02/16	0	0.00	0	37.60	37.40	0	9,532	0.00%
2022/02/15	2	36.98	2	37.68	36.60	0	9,639	0.00%
2022/02/14	2	35.95	1	36.00	35.65	1	9,553	0.01%
2022/02/09	1	37.15	10	37.30	37.20	-9	9,429	-0.10%
2022/02/08	7	37.62	2	38.10	36.80	5	9,374	0.05%
2022/01/25	10	35.00	0	0.00	34.80	10	9,356	0.11%
2022/01/24	8	34.86	6	35.90	35.55	2	9,364	0.02%
2022/01/21	1	36.55	0	0.00	35.65	1	9,381	0.01%
2022/01/20	1	37.55	0	0.00	36.80	1	9,455	0.01%
2022/01/19	5	36.15	1	36.20	37.10	4	9,789	0.04%
2022/01/18	2.1	37.21	6	37.77	36.85	-3.9	9,877	-0.04%
2022/01/17	0	0.00	1	36.70	36.70	-1	9,674	-0.01%
2022/01/14	1	33.60	0	0.00	33.40	1	9,581	0.01%
2022/01/12	0	0.00	1	35.35	35.20	-1	9,601	-0.01%
2022/01/11	3	35.60	0	0.00	35.80	3	9,619	0.03%
2022/01/10	5	36.00	0	0.00	36.00	5	9,624	0.05%
2022/01/07	1	36.20	0	0.00	36.70	1	9,610	0.01%
2022/01/06	0	0.00	6	36.93	37.50	-6	9,554	-0.06%
2022/01/05	4	39.49	3	39.22	37.35	1	9,515	0.01%
2022/01/04	37	40.07	50	39.71	38.25	-13	9,286	-0.14%
2022/01/03	4	37.35	17.4	37.63	38.50	-13.4	8,636	-0.16%
2021/12/30	0	0.00	5	35.48	35.40	-5	8,325	-0.06%
2021/12/29	3	36.20	0	0.00	36.20	3	8,276	0.04%
2021/12/27	7	37.31	2	37.33	37.30	5	8,227	0.06%
2021/12/24	1	36.80	2	36.93	36.80	-1	8,142	-0.01%
2021/12/23	10	35.73	0	0.00	35.70	10	8,008	0.12%
2021/12/22	0	0.00	1	35.55	35.20	-1	7,935	-0.01%
2021/12/21	6	35.64	0.1	35.55	35.35	6	7,883	0.08%
2021/12/20	4	36.25	4	36.01	35.75	0	7,840	0.00%
2021/12/17	2	36.85	2	36.23	36.05	0	7,774	0.00%
2021/12/16	2	37.78	8	37.74	37.20	-6	7,661	-0.08%
2021/12/15	8.4	37.45	1	37.25	37.30	7.4	7,488	0.10%
2021/12/14	14	38.03	18	38.19	36.65	-4	7,364	-0.05%
2021/12/13	22	39.94	30	40.40	39.70	-8	7,113	-0.11%
2021/12/10	29	38.36	20.6	38.32	38.20	8.4	6,484	0.13%
2021/12/09	79.9	39.63	41	39.47	37.05	38.9	6,174	0.63%
2021/12/08	10	38.13	14	38.53	39.40	-4	5,211	-0.08%
2021/12/07	16	36.47	20	36.37	35.85	-4	4,534	-0.09%
2021/12/02	6	31.50	5	31.97	30.90	1	3,838	0.03%
2021/12/01	0	0.00	2	30.83	32.20	-2	3,848	-0.05%
2021/11/29	2	30.10	0	0.00	30.60	2	3,933	0.05%
2021/11/24	5	32.80	0	0.00	32.90	5	3,984	0.13%
2021/11/19	0	0.00	4	34.70	33.55	-4	4,025	-0.10%
2021/11/16	6	34.83	2	34.45	33.40	4	3,965	0.10%
2021/11/15	9.1	35.33	14	35.96	35.05	-5	3,833	-0.13%
2021/11/12	1	33.20	2.2	34.35	34.35	-1.2	3,320	-0.04%
2021/11/11	2	31.80	0	0.00	31.25	2	3,138	0.06%
2021/11/10	5	30.80	0	0.00	30.95	5	3,152	0.16%
2021/11/05	7	30.34	0	0.00	30.60	7	3,239	0.22%
2021/11/04	5	30.95	0	0.00	30.40	5	3,302	0.15%
2021/11/03	1	30.80	0	0.00	30.80	1	3,366	0.03%
2021/11/02	0	0.00	7	32.30	31.10	-7	3,398	-0.21%
2021/10/29	1	31.60	3	31.45	30.75	-2	3,332	-0.06%
2021/10/28	4	32.25	8	32.76	31.60	-4	3,296	-0.12%
2021/10/27	8	33.94	1.3	34.08	33.50	6.8	3,314	0.20%
2021/10/26	0	0.00	3	32.03	32.10	-3	3,033	-0.10%
2021/10/21	0	0.00	1	28.85	28.85	-1	3,655	-0.03%
2021/10/20	0	0.00	1	29.50	29.30	-1	3,829	-0.03%
2021/10/19	0	0.00	0.3	29.30	28.50	-0.3	4,739	-0.01%
2021/10/18	0	0.00	1	28.05	28.70	-1	5,153	-0.02%
2021/10/15	0	0.00	0.3	27.20	27.15	-0.3	5,221	-0.01%
2021/10/13	5	27.06	2	26.35	25.70	3	5,442	0.06%
2021/10/12	1	27.55	0	0.00	27.40	1	5,521	0.02%
2021/10/06	1	26.20	0	0.00	26.05	1	6,742	0.01%
2021/10/05	0	0.00	1	25.80	26.50	-1	7,013	-0.01%
2021/10/04	1	25.90	0	0.00	25.05	1	7,209	0.01%
2021/09/29	0	0.00	2	28.80	28.40	-2	8,400	-0.02%
2021/09/15	2	28.50	2	28.60	28.40	0	9,593	0.00%
2021/09/07	0	0.00	2	29.20	29.30	-2	10,808	-0.02%
2021/09/06	1.1	29.86	1	30.05	29.80	0.1	11,167	0.00%
2021/09/03	1.1	31.34	0	0.00	31.20	1.1	11,532	0.01%
2021/09/02	2	33.60	2	32.05	31.35	0	11,850	0.00%
2021/09/01	0	0.00	1	32.10	32.15	-1	11,877	-0.01%
2021/08/31	1	30.90	1	31.45	30.60	0	11,826	0.00%
2021/08/30	1	31.10	2	31.25	30.85	-1	11,817	-0.01%
2021/08/27	0	0.00	1	31.80	31.05	-1	11,865	-0.01%
2021/08/25	0	0.00	1	31.80	31.85	-1	12,033	-0.01%
2021/08/24	4	31.89	0	0.00	30.85	4	12,164	0.03%
2021/08/23	0	0.00	2	31.80	32.35	-2	12,167	-0.02%
2021/08/18	4	31.00	1	30.80	31.65	3	12,331	0.02%
2021/08/17	0	0.00	2	31.00	29.35	-2	12,384	-0.02%
2021/08/16	0	0.00	5	30.55	30.50	-5	12,391	-0.04%
2021/08/13	0	0.00	1	32.65	32.20	-1	12,374	-0.01%
2021/08/12	0	0.00	1	33.55	33.70	-1	12,401	-0.01%
2021/08/09	1	36.60	2	35.90	35.95	-1	12,415	-0.01%
2021/08/06	6	38.05	1	38.30	37.45	5	12,393	0.04%
2021/08/05	1	38.05	0	0.00	37.35	1	12,395	0.01%
2021/08/04	2	38.15	0	0.00	37.35	2	12,475	0.02%
2021/08/03	2	38.33	0	0.00	37.95	2	12,515	0.02%
2021/08/02	0	0.00	7	38.86	38.40	-7	12,551	-0.06%
2021/07/29	2	37.55	1	37.90	38.35	1	12,448	0.01%
2021/07/28	15	37.96	33	38.18	37.20	-18	12,404	-0.15%
2021/07/27	20	41.67	5	42.16	40.55	15	12,287	0.12%
2021/07/26	1	40.80	0	0.00	40.45	1	12,001	0.01%
2021/07/23	52	42.67	62	43.17	40.40	-10	11,852	-0.08%
2021/07/22	3	40.25	14.1	41.26	41.90	-11.1	10,983	-0.10%
2021/07/21	4.1	38.37	0	0.00	38.10	4.1	10,593	0.04%
2021/07/20	2	38.80	0	39.50	37.90	2	10,670	0.02%
2021/07/19	2	38.60	0	0.00	38.45	2	10,608	0.02%
2021/07/16	4	39.68	1.1	39.15	39.00	3	10,687	0.03%
2021/07/15	13.1	40.13	7	40.57	39.30	6.1	10,649	0.06%
2021/07/14	86	42.80	38	41.71	41.20	48	10,499	0.46%
2021/07/13	10	42.73	16	42.76	41.85	-6	10,319	-0.06%
2021/07/12	14	40.56	25.1	40.47	41.45	-11.1	9,772	-0.11%
2021/07/09	3.1	40.66	1.1	40.42	40.00	2	9,703	0.02%
2021/07/08	10.1	40.79	15.1	40.91	40.20	-5	9,709	-0.05%
2021/07/07	4.1	39.78	17	39.24	40.10	-13	9,258	-0.14%
2021/07/06	12	38.58	17	38.30	38.05	-5	9,016	-0.06%
2021/07/05	53	39.29	46	39.05	38.90	7	9,075	0.08%
2021/07/02	18	36.88	1	36.00	36.90	17	8,623	0.20%
2021/07/01	6	33.89	12	34.13	33.55	-6	8,387	-0.07%
2021/06/30	9	35.28	1	35.35	35.20	8	8,319	0.10%
2021/06/25	0	0.00	12	37.35	36.45	-12	8,179	-0.15%
2021/06/24	16.1	36.66	2	36.75	36.15	14.1	8,145	0.17%
2021/06/23	1	35.50	1	38.25	37.25	0	8,101	0.00%
2021/06/22	2	36.23	2	37.60	35.80	0	8,000	0.00%
2021/06/21	1	37.50	2.5	38.22	37.50	-1.5	7,917	-0.02%
2021/06/18	2.5	41.15	19	40.53	40.05	-16.5	7,910	-0.21%
2021/06/17	5	42.00	17	41.66	41.90	-12	7,902	-0.15%
2021/06/16	24	39.63	10	39.85	38.95	14	7,830	0.18%
2021/06/15	13	41.40	6	41.68	43.25	7	7,783	0.09%
2021/06/11	12.1	38.57	10.4	39.00	39.35	1.7	7,853	0.02%
2021/06/10	2	35.15	21.4	35.71	35.80	-19.4	7,500	-0.26%
2021/06/09	1	32.90	2	31.80	32.55	-1	7,278	-0.01%
2021/06/04	1	31.30	4	30.85	30.50	-3	7,512	-0.04%
2021/06/03	14	32.64	3	32.60	32.25	11	7,520	0.15%
2021/06/02	8.4	33.16	3	33.00	33.00	5.4	7,544	0.07%
2021/06/01	9	34.39	11	33.95	34.70	-2	7,502	-0.03%
2021/05/28	6	32.10	11	31.80	31.90	-5	7,648	-0.07%
2021/05/27	2.4	31.73	0	0.00	31.65	2.4	7,968	0.03%
2021/05/26	9.3	32.31	0	0.00	32.75	9.3	8,205	0.11%
2021/05/25	0	0.00	4	31.19	31.80	-4	8,376	-0.05%
2021/05/24	1	29.20	1	28.30	28.95	0	8,364	0.00%
2021/05/19	12	27.67	4	27.51	28.80	8	8,554	0.09%
2021/05/18	0	0.00	1	24.30	26.20	-1	8,587	-0.01%
2021/05/17	1	24.40	5	24.00	23.85	-4	8,595	-0.05%
2021/05/14	4	28.26	0	0.00	26.50	4	8,557	0.05%
2021/05/13	7	26.39	0	0.00	27.25	7	8,520	0.08%
2021/05/12	0	0.00	4	28.04	27.20	-4	8,480	-0.05%
2021/05/11	3	27.50	0	0.00	27.45	3	8,374	0.04%
2021/05/10	1	30.30	0	0.00	30.30	1	8,331	0.01%
2021/05/07	0	0.00	1	32.00	32.30	-1	8,303	-0.01%
2021/05/06	2	30.25	1	29.80	29.40	1	8,270	0.01%
2021/05/05	0	0.00	2	31.63	30.85	-2	8,265	-0.02%
2021/05/04	8	31.95	2	30.95	34.20	6	8,284	0.07%
2021/05/03	4	32.41	5	32.71	32.15	-1	8,207	-0.01%
2021/04/29	1	35.75	5	35.61	35.65	-4	8,138	-0.05%
2021/04/28	1	37.50	1	37.20	37.20	0	8,156	0.00%
2021/04/27	2	39.08	0	0.00	38.65	2	8,263	0.02%
2021/04/26	4	40.35	0	0.00	40.30	4	8,393	0.05%
2021/04/23	1	36.90	1	37.20	38.80	0	8,263	0.00%
2021/04/22	3	35.98	7	36.36	35.30	-4	8,179	-0.05%
2021/04/21	2	38.80	2	38.95	39.00	0	8,056	0.00%
2021/04/20	9	40.17	1	40.10	39.95	8	8,030	0.10%
2021/04/19	11	39.86	16	39.26	39.10	-5	8,036	-0.06%
2021/04/16	5	43.52	5	44.35	43.00	0	7,922	0.00%
2021/04/15	10	42.11	12	40.12	44.30	-2	7,853	-0.03%
2021/04/14	6	42.57	6	42.81	43.00	0	7,726	0.00%
2021/04/13	7	47.74	5	46.72	46.50	2	7,652	0.03%
2021/04/12	8	48.86	17	50.12	47.10	-9	7,651	-0.12%
2021/04/09	22	54.20	4	53.33	52.30	18	7,713	0.23%
2021/04/08	9	53.07	2	53.10	52.00	7	7,750	0.09%
2021/04/07	9	50.00	9	50.02	50.20	0	7,846	0.00%
2021/04/06	0	0.00	17	45.32	45.65	-17	8,219	-0.21%
2021/04/01	10	41.15	0	0.00	41.50	10	8,252	0.12%
2021/03/31	1	41.00	1	41.80	41.00	0	8,391	0.00%
2021/03/30	0	0.00	5	41.70	41.70	-5	8,407	-0.06%
2021/03/29	2	39.50	0	0.00	40.30	2	8,446	0.02%
2021/03/26	5	39.00	5	39.50	39.50	0	8,507	0.00%
2021/03/25	2	38.60	0	0.00	38.50	2	8,610	0.02%
2021/03/24	1	38.00	4	36.71	37.10	-3	8,748	-0.03%
2021/03/23	11	41.09	3	41.00	40.50	8	8,783	0.09%
2021/03/22	25	44.56	17	44.34	45.00	8	8,790	0.09%
2021/03/19	17	39.61	2	38.10	42.55	15	8,873	0.17%
2021/03/18	3	36.80	13	38.65	38.80	-10	8,761	-0.11%
2021/03/17	20	33.97	11	33.97	35.30	9	8,604	0.10%
2021/03/16	2	32.25	0.8	32.25	32.25	1.2	8,208	0.02%
2021/03/15	3	28.03	5	29.35	29.35	-2	8,244	-0.02%
2021/03/12	4	26.16	18	26.67	26.70	-14	8,286	-0.17%
2021/03/11	0	0.00	1	24.45	24.30	-1	8,135	-0.01%
2021/03/10	5	24.40	0	0.00	24.05	5	8,107	0.06%
2021/03/09	6	24.13	0	0.00	24.05	6	8,059	0.07%
2021/03/08	2	24.10	1	23.20	23.25	1	7,997	0.01%
2021/03/05	1	24.55	8	24.23	23.50	-7	7,963	-0.09%
2021/03/04	16	25.27	0	0.00	25.00	16	7,891	0.20%
2021/03/03	8	24.21	15	25.24	25.30	-7	7,788	-0.09%
2021/03/02	20	24.80	13	25.05	24.95	7	7,538	0.09%
2021/02/26	12	22.60	17	23.09	23.10	-5	7,165	-0.07%
2021/02/25	34	21.94	0	0.00	21.00	34	6,869	0.49%
2021/02/24	0	0.00	6	21.75	21.75	-6	6,555	-0.09%
2021/02/23	0	0.00	2	19.13	19.80	-2	6,480	-0.03%
2021/02/22	3	17.55	4	18.10	18.00	-1	6,303	-0.02%
2021/02/19	0	0.00	3	17.30	17.50	-3	6,201	-0.05%
2021/02/17	0	0.00	21	16.47	16.50	-21	6,009	-0.35%
2021/02/05	0	0.00	1	15.15	15.05	-1	5,936	-0.02%
2021/02/02	1	15.40	0	0.00	15.20	1	5,892	0.02%
2021/01/29	0	0.00	4	16.09	15.95	-4	5,852	-0.07%
2021/01/28	2	17.30	1	16.20	16.70	1	5,799	0.02%
2021/01/27	1	17.30	0	0.00	17.30	1	5,752	0.02%
2021/01/26	5	17.04	2	17.10	16.70	3	5,677	0.05%
2021/01/25	1	15.65	0	0.00	17.20	1	5,566	0.02%
2021/01/22	1	16.80	0	0.00	16.65	1	5,485	0.02%
2021/01/21	2	16.90	0	0.00	17.20	2	5,432	0.04%
2021/01/20	0	0.00	2	16.95	16.55	-2	5,337	-0.04%
2021/01/15	0	0.00	2	16.40	16.30	-2	4,924	-0.04%
2021/01/13	0	0.00	2	15.75	15.75	-2	4,872	-0.04%
2021/01/12	4	16.65	22	16.57	16.35	-18	4,917	-0.37%
2021/01/11	22	17.50	4	17.78	18.00	18	4,927	0.37%
2021/01/07	0	0.00	10	16.00	16.25	-10	4,811	-0.21%
2021/01/06	6	16.90	21	17.20	17.10	-15	4,714	-0.32%
2021/01/05	9	18.46	2	18.25	18.20	7	4,547	0.15%
2021/01/04	6	18.35	4	18.85	18.90	2	4,383	0.05%
2020/12/31	8	17.03	5	17.20	17.20	3	4,089	0.07%
2020/12/30	4	14.68	16	14.83	15.65	-12	3,810	-0.31%
2020/12/29	36	15.30	62	15.18	15.45	-26	3,624	-0.72%
2020/12/28	20	14.15	0	0.00	14.15	20	3,177	0.63%
2020/12/25	0	0.00	7	12.64	12.90	-7	3,084	-0.23%
2020/12/24	8	11.84	2	12.05	11.75	6	2,917	0.21%
2020/12/23	2	11.15	2	11.20	11.95	0	2,863	0.00%
2020/12/22	0	0.00	20	12.05	11.15	-20	2,821	-0.71%
2020/12/21	32	12.67	0	0.00	12.05	32	2,763	1.16%
2020/12/18	6	13.01	22	13.65	13.35	-16	2,678	-0.60%
2020/12/17	15	12.01	19	11.80	13.40	-4	2,501	-0.16%
2020/12/16	9	12.23	0	0.00	12.20	9	2,342	0.38%
2020/12/15	44	12.15	0	0.00	12.55	44	2,197	2.00%
2020/12/09	5	9.71	0	0.00	9.86	5	1,723	0.29%
2020/12/08	0	0.00	16	9.80	9.87	-16	1,639	-0.98%
2020/12/07	0	0.00	13	9.49	9.62	-13	1,478	-0.88%
2020/12/04	10	8.70	0	0.00	8.75	10	1,352	0.74%
2020/12/03	2	8.50	0	0.00	8.58	2	1,334	0.15%
2020/12/02	4	8.61	0	0.00	8.57	4	1,338	0.30%
2020/12/01	2	8.69	4	8.74	8.66	-2	1,321	-0.15%
2020/11/30	2	8.46	0	0.00	8.56	2	1,282	0.16%
2020/11/24	4	7.96	0	0.00	7.90	4	1,167	0.34%
2020/11/11	0	0.00	1	7.98	7.90	-1	1,092	-0.09%
2020/11/09	0	0.00	2	8.00	8.30	-2	1,046	-0.19%
2020/11/03	6	7.72	0	0.00	7.70	6	994	0.60%
2020/10/20	1	8.25	0	0.00	7.95	1	973	0.10%
2020/09/25	0	0.00	20	7.37	7.35	-20	940	-2.13%
2020/09/24	20	7.70	0	0.00	7.52	20	1,037	1.93%
2020/09/16	0	0.00	2	7.64	7.79	-2	940	-0.21%
2020/09/03	0	0.00	12	7.17	7.35	-12	819	-1.46%
2020/08/03	0	0.00	2	7.17	7.16	-2	786	-0.25%
2020/07/10	2	7.20	1	7.33	7.18	1	661	0.15%
2020/07/09	0	0.00	1	7.44	7.40	-1	654	-0.15%
2020/07/07	1	7.41	0	0.00	7.40	1	628	0.16%
2020/07/06	2	7.63	0	0.00	7.70	2	606	0.33%
2020/07/03	2	7.67	1	7.30	7.67	1	536	0.19%
2020/07/02	0	0.00	1	6.53	6.98	-1	414	-0.24%
2020/06/22	2	6.42	20	6.35	6.50	-18	367	-4.90%
2020/06/19	0	0.00	1	6.11	6.18	-1	354	-0.28%
2020/05/20	0	0.00	0	6.04	6.04	0	508	0.00%
2020/04/15	0	6.03	0	0.00	6.03	0	561	0.00%
2020/03/19	0	0.00	10	4.59	4.59	-10	851	-1.17%
2020/03/16	1	5.71	0	0.00	5.47	1	852	0.12%
2020/03/13	5	5.42	0	0.00	5.69	5	937	0.53%
2020/03/05	0	7.06	0	0.00	7.06	0	1,019	0.00%
2020/02/27	0	0.00	35	7.06	6.92	-35	1,042	-3.36%
2020/01/31	0	0.00	1	7.50	7.55	-1	1,127	-0.09%
2020/01/06	2	8.34	0	0.00	8.25	2	1,213	0.16%
2019/12/31	0	0.00	9	8.61	8.60	-9	1,256	-0.72%
2019/12/24	6	9.12	1	9.05	8.97	5	1,861	0.27%
2019/12/11	0	0.00	10	8.62	8.58	-10	1,840	-0.54%
2019/12/10	11	8.77	14	8.80	8.72	-3	1,820	-0.16%
2019/12/06	0	0.00	0.1	8.35	8.35	-0.1	1,672	-0.01%
2019/11/29	3	8.23	0	0.00	8.26	3	1,597	0.19%
2019/11/28	1	8.33	0	0.00	8.33	1	1,609	0.06%
2019/11/27	0	0.00	4	8.62	8.37	-4	1,608	-0.25%
2019/11/26	0	0.00	13	8.51	8.49	-13	1,595	-0.81%
2019/11/21	3	8.21	3	8.28	8.29	0	1,611	0.00%
2019/11/19	10	8.48	1	8.46	8.39	9	1,614	0.56%
2019/11/18	0	0.00	3	8.26	8.26	-3	1,586	-0.19%
2019/11/15	3	8.00	0	0.00	7.98	3	1,558	0.19%
2019/10/29	5	8.40	0	0.00	8.30	5	1,588	0.31%
2019/10/28	1	8.50	0	0.00	8.50	1	1,595	0.06%
2019/10/25	10	8.55	0	0.00	8.50	10	1,620	0.62%
2019/10/23	0	0.00	13	8.82	8.60	-13	1,615	-0.80%
2019/10/21	0	0.00	20	8.55	8.53	-20	1,615	-1.24%
2019/10/15	3	8.49	0	0.00	8.35	3	1,648	0.18%
2019/10/14	0	0.00	3	8.80	8.67	-3	1,638	-0.18%
2019/10/09	3	8.50	0	0.00	8.50	3	1,618	0.19%
2019/10/08	5	8.75	0	0.00	8.66	5	1,607	0.31%
2019/10/04	50	9.18	50	9.24	9.08	0	1,570	0.00%
2019/10/02	10	8.60	10	8.72	8.76	0	1,204	0.00%
2019/10/01	10	8.87	0	0.00	8.68	10	1,156	0.86%
2019/09/27	31	9.08	10	9.08	9.05	21	1,090	1.93%
2019/09/26	19	8.70	20	8.90	8.90	-1	923	-0.11%
2019/09/24	2	8.45	0	0.00	8.35	2	783	0.26%
2019/08/01	9	8.60	9	8.68	8.57	0	1,028	0.00%
2019/07/30	19	8.67	0	0.00	8.68	19	1,045	1.82%
2019/07/29	0	0.00	20	9.12	9.00	-20	1,050	-1.90%
2019/05/22	0	0.00	2	8.19	8.12	-2	2,096	-0.10%
2019/05/21	0	0.00	7	7.81	8.11	-7	2,058	-0.34%
2019/05/14	0	0.00	1	8.66	8.73	-1	1,988	-0.05%
2019/05/08	0	0.00	2	8.51	8.45	-2	1,691	-0.12%
2019/05/03	0	0.00	20	8.95	8.77	-20	1,657	-1.21%
2019/04/29	6	8.91	0	0.00	8.98	6	1,639	0.37%
2019/04/22	5	8.97	0	8.91	8.95	5	1,559	0.32%
2019/04/18	11	9.15	8	9.14	9.11	3	1,503	0.20%
2019/04/16	0	0.00	10	8.36	8.91	-10	1,218	-0.82%
2019/04/12	10	8.14	0	0.00	8.12	10	1,120	0.89%
2019/04/10	0	0.00	10	8.44	8.43	-10	1,088	-0.92%
2019/04/09	0	0.00	2	8.20	8.21	-2	1,043	-0.19%
2019/04/08	0	0.00	2	8.15	8.18	-2	977	-0.20%
2019/03/19	1	8.46	0	0.00	8.59	1	746	0.13%
2019/03/15	0	0.00	3	8.49	8.44	-3	675	-0.44%
2019/03/14	1	8.47	5	8.49	8.50	-4	647	-0.62%
2019/03/13	3	7.98	0	0.00	7.95	3	548	0.55%
2018/10/16	1	6.75	0	0.00	6.59	1	683	0.15%
2018/10/11	5	6.53	0	0.00	6.51	5	746	0.67%
2018/08/13	0	0.00	20	8.81	8.75	-20	3,416	-0.59%
2018/08/09	20	9.64	0	0.00	9.46	20	3,480	0.57%
2018/08/08	10	9.37	10	9.46	9.60	0	3,478	0.00%
2018/07/31	0	0.00	40	9.33	9.33	-40	3,406	-1.17%
2018/07/30	0	0.00	30	9.40	9.33	-30	3,400	-0.88%
2018/07/20	27	9.80	3	9.84	9.65	24	3,301	0.73%
2018/07/17	10	9.85	10	9.65	9.65	0	3,250	0.00%
2018/07/13	56	9.85	10	9.41	10.05	46	3,168	1.45%
2018/07/11	10	9.02	10	8.86	8.86	0	2,900	0.00%
2018/06/29	2	9.86	3	9.97	9.74	-1	2,689	-0.04%
2018/06/28	0	0.00	1	9.72	9.72	-1	2,644	-0.04%
2018/06/27	10	10.15	10	9.85	9.85	0	2,619	0.00%
2018/06/26	11	10.10	10	10.40	10.10	1	2,595	0.04%
2018/06/19	1	9.60	0	0.00	9.50	1	2,288	0.04%
2018/06/15	5	10.40	4	10.00	10.00	1	2,260	0.04%
2018/06/13	20	10.98	10	10.55	10.45	10	2,290	0.44%
2018/06/12	100	11.40	34	11.48	11.15	66	2,206	2.99%
2018/06/11	39	11.12	5	11.15	11.30	34	2,089	1.63%
2018/06/08	4	10.05	12	10.06	10.50	-8	1,743	-0.46%
2018/06/07	0	0.00	28	9.14	9.55	-28	1,700	-1.65%
2018/06/06	10	9.01	2	9.09	8.95	8	1,536	0.52%
2018/06/05	10	9.00	0	0.00	9.03	10	1,516	0.66%
2018/06/01	10	8.71	10	8.86	9.00	0	1,408	0.00%
2018/05/25	0	0.00	5	8.50	8.25	-5	1,146	-0.44%
2018/05/24	5	8.59	1	8.00	8.60	4	1,103	0.36%
2018/05/18	6	8.13	0	0.00	8.14	6	983	0.61%
2018/04/18	0	0.00	1	7.85	7.80	-1	1,101	-0.09%
2018/03/26	0	0.00	5	8.48	8.45	-5	1,243	-0.40%
2018/03/23	0	0.00	1	8.51	8.50	-1	1,234	-0.08%
2018/03/20	1	8.98	0	0.00	9.00	1	1,185	0.08%
2018/03/08	10	8.00	10	8.00	7.99	0	752	0.00%
2018/03/02	0	0.00	10	7.62	7.59	-10	762	-1.31%
2018/02/27	10	7.77	0	0.00	7.71	10	817	1.22%
2018/02/07	0	0.00	1	7.58	7.50	-1	1,118	-0.09%
2018/01/29	1	8.62	11	8.85	9.04	-10	1,157	-0.86%
2018/01/26	10	8.56	0	0.00	8.56	10	1,093	0.91%
2018/01/25	0	0.00	5	8.65	8.53	-5	1,105	-0.45%
2018/01/23	0	0.00	5	8.59	8.66	-5	1,142	-0.44%