振曜 (6143)-元大-東港券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	128.00	5	134.20	131.00	1	3,579	0.03%
2024/11/21	9	123.22	8	127.50	126.50	1	3,484	0.03%
2024/11/18	2	115.25	1	115.50	115.50	1	3,478	0.03%
2024/11/13	4	119.00	2	115.50	118.00	2	3,502	0.06%
2024/11/12	1	115.50	1	114.50	114.50	0	3,490	0.00%
2024/11/11	6	116.58	11	119.50	119.50	-5	3,472	-0.14%
2024/11/01	3	116.50	2	117.75	119.00	1	3,536	0.03%
2024/10/30	0	0.00	2	119.75	119.00	-2	3,538	-0.06%
2024/10/29	1.1	119.50	0	0.00	119.00	1.1	3,528	0.03%
2024/10/28	0.2	126.48	0	0.00	122.50	0.2	3,518	0.00%
2024/10/25	0.1	131.00	0	0.00	131.00	0.1	3,474	0.00%
2024/10/22	0	0.00	0.5	139.00	137.50	-0.5	3,425	-0.01%
2024/10/15	0.5	141.00	0	0.00	138.00	0.5	3,367	0.01%
2024/10/14	1	142.00	0	0.00	138.50	1	3,356	0.03%
2024/10/09	0.1	135.00	0	0.00	134.00	0.1	3,207	0.00%
2024/10/07	0	0.00	6	135.67	135.00	-6	3,264	-0.18%
2024/10/04	5	139.00	0	0.00	134.50	5	3,263	0.15%
2024/09/30	1.1	135.47	0	0.00	135.00	1.1	3,260	0.03%
2024/09/26	0	0.00	5	145.00	143.00	-5	3,234	-0.15%
2024/09/24	4	151.00	4	152.50	147.00	0	3,243	0.00%
2024/09/23	5	153.60	5	155.00	151.00	0	3,198	0.00%
2024/09/20	6	151.00	1	151.00	151.50	5	3,130	0.16%
2024/09/19	1	143.00	3	147.83	150.50	-2	3,060	-0.07%
2024/09/18	1	147.00	1	146.00	141.50	0	2,980	0.00%
2024/09/16	0	0.00	2	138.75	140.50	-2	2,909	-0.07%
2024/09/13	2	138.25	0	0.00	138.50	2	2,899	0.07%
2024/09/10	0.1	138.00	0	0.00	132.00	0.1	2,922	0.00%
2024/09/05	0	0.00	2	144.00	138.50	-2	3,058	-0.07%
2024/09/04	3	145.67	0	0.00	143.50	3	3,024	0.10%
2024/09/03	4.1	149.97	4	149.50	148.50	0.1	3,097	0.00%
2024/09/02	1.2	151.80	1	153.50	150.00	0.2	3,041	0.01%
2024/08/30	8	155.19	4	153.25	151.50	4	3,036	0.13%
2024/08/29	0	0.00	6	156.67	156.50	-6	2,956	-0.20%
2024/08/28	16	150.84	8	152.00	150.00	8	2,781	0.29%
2024/08/27	4	148.25	0	148.50	148.50	4	2,475	0.16%
2024/08/26	1	135.00	1	136.00	135.00	0	2,215	0.00%
2024/08/23	1	129.50	1	133.00	133.50	0	2,144	0.00%
2024/08/22	6	124.17	6	129.17	127.50	0	2,089	0.00%
2024/08/16	2	123.00	2	123.00	122.50	0	2,095	0.00%
2024/08/13	1	119.00	1	119.00	118.50	0	2,201	0.00%
2024/08/06	0	0.00	1	102.00	103.00	-1	2,343	-0.04%
2024/07/22	0	117.00	0	0.00	117.50	0	3,128	0.00%
2024/07/01	1	133.50	0	0.00	128.50	1	3,661	0.03%
2024/06/27	1	133.00	1	135.50	134.50	0	3,609	0.00%
2024/06/26	0	0.00	4	135.50	135.00	-4	3,604	-0.11%
2024/06/21	0	0.00	1	140.00	139.50	-1	3,576	-0.03%
2024/06/20	1	138.50	1	139.00	140.00	0	3,583	0.00%
2024/06/19	2	139.75	3	140.33	138.00	-1	3,549	-0.03%
2024/06/18	1	137.00	0	0.00	135.50	1	3,481	0.03%
2024/06/17	1	138.50	0	0.00	138.00	1	3,467	0.03%
2024/06/14	2	139.25	3	138.17	139.00	-1	3,452	-0.03%
2024/06/13	1	132.00	1	132.50	133.00	0	3,354	0.00%
2024/06/07	1	124.00	0	0.00	126.00	1	3,254	0.03%
2024/06/04	1	133.00	0	0.00	136.00	1	3,261	0.03%
2024/06/03	0	0.00	2	131.00	132.50	-2	3,390	-0.06%
2024/05/23	1	128.50	1	128.00	128.00	0	3,803	0.00%
2024/05/22	1	128.00	1	129.50	128.50	0	3,783	0.00%
2024/05/21	1	127.50	0	0.00	127.00	1	3,751	0.03%
2024/05/15	0	0.00	4	119.00	117.00	-4	3,621	-0.11%
2024/05/10	0	0.00	1	127.00	121.00	-1	3,551	-0.03%
2024/05/09	3	121.50	0	0.00	122.00	3	3,501	0.09%
2024/05/08	1	127.50	0	0.00	126.50	1	3,422	0.03%
2024/05/07	1	127.50	0	0.00	127.00	1	3,423	0.03%
2024/05/06	0	0.00	5	126.90	125.00	-5	3,400	-0.15%
2024/05/03	0	0.00	0	118.50	122.00	0	3,351	0.00%
2024/05/02	0	0.00	2	114.25	116.50	-2	3,228	-0.06%
2024/04/30	1	108.50	1.1	108.55	108.50	-0.1	3,167	0.00%
2024/04/29	6	111.83	5	111.70	113.50	1	3,086	0.03%
2024/04/24	1	104.50	1	107.50	105.50	0	2,687	0.00%
2024/04/22	6	106.67	6	107.17	105.00	0	2,635	0.00%
2024/04/19	5	105.30	2.3	107.78	109.00	2.7	2,546	0.11%
2024/04/18	2	105.75	4	104.88	105.00	-2	2,332	-0.09%
2024/04/17	1	99.30	0	0.00	100.50	1	2,225	0.04%
2024/04/08	2.1	102.00	0.1	102.99	103.00	2.1	2,210	0.09%
2024/03/29	2	93.00	0	0.00	92.30	2	2,147	0.09%
2024/03/21	1	97.00	1	96.80	96.30	0	2,207	0.00%
2024/03/19	0	0.00	0.1	97.40	96.60	-0.1	2,234	-0.01%
2024/03/15	2.2	94.90	0	0.00	94.10	2.2	2,311	0.09%
2024/03/08	2.1	106.80	0	0.00	99.90	2.1	2,996	0.07%
2024/03/07	0.1	114.50	1	114.00	111.00	-1	3,062	-0.03%
2024/03/06	0.1	107.00	1	106.50	107.00	-0.9	3,204	-0.03%
2024/02/29	1	87.70	1	91.60	96.20	0	2,810	0.00%
2024/02/15	1	86.90	1	88.40	88.40	0	2,981	0.00%
2024/02/02	1	88.10	1	87.80	87.60	0	3,084	0.00%
2024/02/01	0	0.00	6	88.83	88.10	-6	3,102	-0.19%
2024/01/31	2	90.95	3	91.33	90.20	-1	3,087	-0.03%
2024/01/30	0	0.00	1	91.90	91.30	-1	3,132	-0.03%
2024/01/26	0.2	89.80	0	0.00	88.90	0.2	3,179	0.00%
2024/01/16	2	83.80	0	0.00	84.20	2	3,490	0.06%
2023/12/26	1	88.00	0	0.00	88.50	1	3,334	0.03%
2023/12/22	1	91.20	0	0.00	90.70	1	3,295	0.03%
2023/12/20	0	0.00	2	92.50	92.30	-2	3,281	-0.06%
2023/12/18	0	0.00	4	94.98	94.10	-4	3,290	-0.12%
2023/12/14	0	95.30	1	94.90	95.00	-1	3,262	-0.03%
2023/12/13	0	0.00	1	97.50	95.40	-1	3,238	-0.03%
2023/12/12	1	94.20	0	0.00	96.70	1	3,216	0.03%
2023/12/11	4	94.73	7	93.41	96.60	-3	3,138	-0.10%
2023/12/08	8	99.18	8	100.11	99.50	0	3,006	0.00%
2023/12/07	9	99.83	2	101.50	98.00	7	2,958	0.24%
2023/12/06	12	102.21	17	106.24	99.80	-5	2,872	-0.17%
2023/12/05	16	102.56	11	103.77	103.00	5	2,577	0.19%
2023/12/04	6	101.80	2.4	99.15	103.00	3.6	2,360	0.15%
2023/12/01	5.4	94.43	7	94.97	94.00	-1.6	2,150	-0.07%
2023/11/21	1	91.30	1	90.30	90.60	0	1,779	0.00%
2023/11/20	2	91.70	2	91.85	91.60	0	1,776	0.00%
2023/11/15	3	93.00	3	92.70	91.00	0	1,731	0.00%
2023/11/14	0	0.00	0	92.10	92.40	0	1,670	0.00%
2023/11/13	1	90.50	1	90.00	90.30	0	1,575	0.00%
2023/11/07	1	87.90	1	87.60	87.60	0	1,471	0.00%
2023/11/06	2	88.25	3	87.37	88.00	-1	1,463	-0.07%
2023/11/03	0	0.00	3	83.03	82.50	-3	1,374	-0.22%
2023/11/02	1	80.60	1	81.90	81.40	0	1,362	0.00%
2023/11/01	0	0.00	5	80.74	80.10	-5	1,349	-0.37%
2023/10/31	2	81.85	2	82.80	81.00	0	1,347	0.00%
2023/10/30	1	80.00	0	0.00	80.00	1	1,309	0.08%
2023/10/26	2	81.15	4	79.78	81.40	-2	1,251	-0.16%
2023/10/25	0	0.00	1	78.10	78.10	-1	1,108	-0.09%
2023/10/19	1	68.00	0	0.00	68.60	1	1,078	0.09%
2023/10/05	1	75.40	0	0.00	75.10	1	1,213	0.08%
2023/10/02	1	76.00	0	0.00	75.80	1	1,262	0.08%
2023/09/25	0	0.00	2	76.80	76.60	-2	1,265	-0.16%
2023/09/21	1	70.80	1	72.60	72.60	0	1,248	0.00%
2023/09/07	1	76.00	0	0.00	74.80	1	1,545	0.06%
2023/09/06	3	75.67	0	0.00	75.80	3	1,546	0.19%
2023/09/04	1	74.20	0	0.00	73.50	1	1,548	0.06%
2023/08/23	1	68.70	1	67.50	67.40	0	1,811	0.00%
2023/08/21	0	0.00	0.2	68.90	68.10	-0.2	1,852	-0.01%
2023/08/01	1	76.70	0	0.00	76.40	1	1,801	0.06%
2023/07/18	1	79.60	0	0.00	79.00	1	2,073	0.05%
2023/07/14	0	0.00	1	80.40	81.60	-1	2,143	-0.05%
2023/07/12	1	82.90	0	0.00	82.20	1	2,168	0.05%
2023/07/10	1	84.80	1	85.10	83.70	0	2,189	0.00%
2023/07/06	1	87.80	1	86.70	86.60	0	2,222	0.00%
2023/07/04	1	88.10	0	0.00	88.10	1	2,294	0.04%
2023/06/30	0	0.00	1	88.30	88.40	-1	2,347	-0.04%
2023/06/29	0	0.00	1.2	87.50	87.00	-1.2	2,459	-0.05%
2023/06/27	1	87.60	1	86.20	86.60	0	2,573	0.00%
2023/06/26	2	87.50	0	0.00	86.90	2	2,660	0.08%
2023/06/20	1	91.90	0	0.00	91.60	1	3,162	0.03%
2023/06/16	1	93.00	0	0.00	92.90	1	3,379	0.03%
2023/06/15	1	94.70	0.3	94.00	94.30	0.7	3,372	0.02%
2023/06/14	1	94.30	1	94.90	95.40	0	3,322	0.00%
2023/06/13	0	0.00	2	93.10	93.40	-2	3,265	-0.06%
2023/06/12	1	90.70	0	0.00	90.50	1	3,234	0.03%
2023/06/09	0	0.00	1	90.40	89.80	-1	3,221	-0.03%
2023/06/08	1.2	89.43	0	0.00	89.00	1.2	3,236	0.04%
2023/06/07	1	91.50	0	0.00	91.20	1	3,262	0.03%
2023/06/06	1	94.90	1	93.20	93.00	0	3,238	0.00%
2023/06/05	0	0.00	2.1	92.13	93.40	-2.1	3,195	-0.07%
2023/06/02	0.1	91.30	0	0.00	89.50	0.1	3,161	0.00%
2023/06/01	2	86.80	0	0.00	86.60	2	3,145	0.06%
2023/05/30	0	0.00	1	87.00	85.80	-1	3,182	-0.03%
2023/05/25	2	86.50	0	0.00	86.60	2	3,253	0.06%
2023/05/22	0	0.00	1	89.00	88.50	-1	3,495	-0.03%
2023/05/19	1	86.50	0	0.00	86.70	1	3,634	0.03%
2023/05/09	1	90.70	2	88.95	89.20	-1	4,015	-0.02%
2023/05/08	1	92.40	1	92.80	92.20	0	4,009	0.00%
2023/05/04	1	92.20	0	0.00	91.60	1	4,198	0.02%
2023/05/03	1	90.70	2	92.55	92.50	-1	4,252	-0.02%
2023/05/02	2	94.25	2	94.50	92.00	0	4,293	0.00%
2023/04/28	1	92.90	2	94.95	96.20	-1	4,236	-0.02%
2023/04/27	1	88.50	2	90.60	89.40	-1	4,126	-0.02%
2023/04/25	1	89.60	0	0.00	89.10	1	4,112	0.02%
2023/04/24	1	94.20	0	0.00	93.20	1	4,082	0.02%
2023/04/21	1	95.40	0	0.00	91.80	1	4,096	0.02%
2023/04/20	3.1	96.51	2	95.85	95.30	1.1	4,074	0.03%
2023/04/18	0	0.00	0	102.00	99.20	0	4,069	0.00%
2023/04/14	0	0.00	0.1	102.00	99.50	-0.1	4,315	0.00%
2023/04/12	0	103.50	0	0.00	102.00	0	4,362	0.00%
2023/03/31	0.1	101.50	0	0.00	102.00	0.1	4,225	0.00%
2023/03/30	3	106.00	3.1	102.89	102.00	-0.1	4,209	0.00%
2023/03/29	1	102.00	2	103.77	105.50	-1	4,096	-0.03%
2023/03/28	4	103.50	3	103.17	102.50	1	4,066	0.02%
2023/03/27	1	105.50	4	106.63	106.50	-3	3,995	-0.08%
2023/03/24	9	103.67	8	104.94	104.50	1	3,917	0.03%
2023/03/23	6	99.32	4	99.88	100.00	2	3,819	0.05%
2023/03/22	7	93.76	9	94.19	97.60	-2	3,464	-0.06%
2023/03/21	3	88.70	5	87.80	88.80	-2	3,275	-0.06%
2023/03/20	1	84.50	1	85.80	84.80	0	3,224	0.00%
2023/03/17	2	83.50	2	84.05	82.90	0	3,218	0.00%
2023/03/16	2	82.40	2	83.40	81.70	0	3,215	0.00%
2023/03/15	2	81.80	3	83.30	83.30	-1	3,225	-0.03%
2023/03/14	1	79.80	1	79.40	79.20	0	3,302	0.00%
2023/03/13	0	79.30	0	0.00	80.10	0	3,318	0.00%
2023/03/10	2.1	81.22	1	82.10	80.00	1.1	3,333	0.03%
2023/03/09	1	87.50	3	87.07	86.50	-2	3,288	-0.06%
2023/03/08	2	86.25	1	87.00	86.80	1	3,300	0.03%
2023/03/07	2	88.75	0	0.00	88.00	2	3,355	0.06%
2023/03/06	0	0.00	1	90.70	90.00	-1	3,454	-0.03%
2023/03/03	2	89.45	3	90.73	88.00	-1	3,562	-0.03%
2023/03/02	1	88.10	1	89.20	88.40	0	3,619	0.00%
2023/02/24	3.4	89.17	1	90.80	87.70	2.4	3,635	0.07%
2023/02/23	0	88.00	0	0.00	89.40	0	3,597	0.00%
2023/02/22	3	89.37	2	90.10	88.60	1	3,625	0.03%
2023/02/21	2	87.85	1	88.00	89.90	1	3,591	0.03%
2023/02/20	1	88.70	0	0.00	88.20	1	3,589	0.03%
2023/02/17	3	85.90	4	86.45	88.00	-1	3,636	-0.03%
2023/02/16	4	83.44	4	83.43	82.70	0	3,611	0.00%
2023/02/15	3	78.53	3	80.13	78.20	0	3,434	0.00%
2023/02/14	4	77.25	3	77.33	77.10	1	3,399	0.03%
2023/02/13	0	0.00	1	77.10	76.90	-1	3,422	-0.03%
2023/02/10	1	76.10	1	77.00	75.00	0	3,407	0.00%
2023/02/09	0	78.20	0	0.00	80.70	0	3,289	0.00%
2023/02/01	5	78.00	7	76.33	76.30	-2	3,016	-0.07%
2023/01/31	2	75.20	2	75.70	75.30	0	2,963	0.00%
2023/01/16	0	0.00	0	71.20	70.80	0	2,924	0.00%
2023/01/13	0	0.00	0.1	69.60	69.20	-0.1	2,936	0.00%
2023/01/10	2	73.05	1	73.60	71.50	1	2,909	0.03%
2023/01/09	2	75.40	1	75.00	75.00	1	2,880	0.03%
2023/01/06	1	74.30	1	75.70	75.70	0	2,835	0.00%
2023/01/05	4	76.43	2	74.60	74.60	2	2,803	0.07%
2023/01/04	2.1	72.09	3	72.23	74.50	-0.9	2,662	-0.03%
2022/12/28	0	0.00	1	64.30	63.90	-1	2,442	-0.04%
2022/12/26	1	66.00	1	65.80	65.70	0	2,443	0.00%
2022/12/21	1	69.00	1	68.30	68.20	0	2,573	0.00%
2022/12/20	0	71.00	0	0.00	68.10	0	2,614	0.00%
2022/12/16	0	0.00	1	72.20	72.00	-1	2,755	-0.04%
2022/12/15	3	74.07	1	73.90	74.00	2	2,771	0.07%
2022/12/14	5	73.32	5	73.48	73.50	0	2,740	0.00%
2022/12/12	2	69.20	4	69.93	69.20	-2	2,675	-0.07%
2022/12/08	1	70.70	4	70.48	69.70	-3	2,743	-0.11%
2022/12/07	1	70.20	1	70.90	69.20	0	2,749	0.00%
2022/12/06	2	76.45	2	76.80	72.00	0	2,736	0.00%
2022/12/05	1	74.80	1	75.10	73.80	0	2,656	0.00%
2022/11/30	1	74.70	1	74.40	74.60	0	2,599	0.00%
2022/11/29	2	73.75	2	74.65	74.60	0	2,637	0.00%
2022/11/28	2	75.39	2	75.90	76.20	0	2,644	0.00%
2022/11/25	1	74.40	4	73.90	74.40	-3	2,514	-0.12%
2022/11/24	23	70.80	22	70.12	70.00	1	2,341	0.04%
2022/11/23	2	68.20	3	69.70	69.40	-1	2,225	-0.04%
2022/11/18	1	69.80	2	70.55	66.90	-1	2,183	-0.05%
2022/11/17	5	68.48	2	69.60	70.00	3	2,119	0.14%
2022/11/16	10	67.80	9	68.40	68.80	1	2,094	0.05%
2022/11/15	4	68.80	8	70.16	70.00	-4	2,021	-0.20%
2022/11/14	0	0.00	10	66.58	68.20	-10	1,921	-0.52%
2022/11/11	1	62.80	1	62.70	62.00	0	1,887	0.00%
2022/11/10	0	0.00	1	61.50	60.90	-1	1,916	-0.05%
2022/11/09	1	60.60	1	60.70	60.90	0	1,917	0.00%
2022/11/07	1	59.30	1	59.10	59.20	0	1,924	0.00%
2022/10/27	1	53.30	1	53.60	54.70	0	2,031	0.00%
2022/10/20	2	58.10	1	58.20	59.00	1	1,968	0.05%
2022/10/19	0	0.00	1	59.50	59.50	-1	1,966	-0.05%
2022/10/17	2	57.55	2	57.80	60.00	0	1,990	0.00%
2022/10/14	1	60.10	1	60.40	60.80	0	1,975	0.00%
2022/10/13	2	59.40	1	60.80	58.20	1	1,968	0.05%
2022/10/12	2	61.60	2	61.40	61.00	0	1,959	0.00%
2022/10/11	4	60.85	5	60.20	60.20	-1	1,962	-0.05%
2022/10/06	0	0.00	1	63.30	63.30	-1	1,960	-0.05%
2022/10/05	1	62.60	1	63.20	62.60	0	1,958	0.00%
2022/10/03	0	0.00	1	57.10	57.10	-1	1,915	-0.05%
2022/09/29	4	55.88	3	56.53	55.80	1	1,997	0.05%
2022/09/28	8	61.04	2	60.90	57.50	6	2,018	0.30%
2022/09/27	3	63.97	3	61.40	63.80	0	2,075	0.00%
2022/09/26	10	63.85	1	62.10	62.10	9	2,109	0.43%
2022/09/23	3	66.73	3	66.93	66.30	0	2,129	0.00%
2022/09/22	1	63.60	2	64.25	64.80	-1	2,144	-0.05%
2022/09/16	1	62.50	0	0.00	62.20	1	2,641	0.04%
2022/09/15	2	65.45	2	66.90	62.50	0	2,637	0.00%
2022/09/14	1	62.10	0	0.00	64.00	1	2,555	0.04%
2022/09/13	1	63.80	0	0.00	63.10	1	2,545	0.04%
2022/09/12	0	0.00	1	63.00	63.10	-1	2,525	-0.04%
2022/08/25	0	0.00	1	58.70	58.30	-1	2,263	-0.04%
2022/08/18	1	58.40	1	59.90	59.20	0	2,133	0.00%
2022/08/17	0	0.00	1	56.50	56.50	-1	2,044	-0.05%
2022/08/15	0	0.00	2	56.00	57.00	-2	1,966	-0.10%
2022/08/12	3	56.13	1	56.50	56.00	2	1,948	0.10%
2022/08/11	0	0.00	1	54.00	55.60	-1	1,904	-0.05%
2022/08/10	1	53.50	1	53.00	53.10	0	1,841	0.00%
2022/08/09	1	51.50	3	52.50	52.50	-2	1,819	-0.11%
2022/08/05	1	48.60	1	48.10	49.40	0	1,797	0.00%
2022/08/03	0	48.35	0	0.00	47.95	0	1,780	0.00%
2022/08/01	0	50.30	0	0.00	50.00	0	1,757	0.00%
2022/07/25	3	49.40	0	0.00	50.20	3	1,734	0.17%
2022/07/08	0	0.00	1	44.85	43.70	-1	1,591	-0.06%
2022/07/07	1	43.70	0	0.00	44.15	1	1,546	0.06%
2022/07/06	0	0.00	2	45.35	43.50	-2	1,453	-0.14%
2022/07/05	1	46.30	1	46.55	47.70	0	1,372	0.00%
2022/07/04	5	53.30	6	51.83	50.20	-1	1,251	-0.08%
2022/07/01	3	55.70	0	0.00	55.70	3	1,162	0.26%
2022/06/30	0	0.00	1.1	61.52	61.80	-1.1	1,058	-0.10%
2022/06/29	3	61.07	3	62.20	64.00	0	944	0.00%
2022/06/28	1	60.70	3	61.03	60.70	-2	660	-0.30%
2022/06/27	2	58.20	0	0.00	58.60	2	515	0.39%
2022/06/23	1	53.70	1	53.70	53.70	0	393	0.00%
2022/06/22	0.1	53.90	0	0.00	53.70	0.1	394	0.03%
2022/06/21	2	55.10	2	54.70	54.70	0	397	0.00%
2022/05/06	0	0.00	1	50.50	51.80	-1	362	-0.28%
2022/04/21	0	0.00	6	51.00	50.90	-6	395	-1.52%
2022/04/01	0	0.00	2	52.00	52.20	-2	750	-0.27%
2022/03/24	0	0.00	2	52.00	51.70	-2	887	-0.23%
2022/03/15	1	45.60	0	0.00	45.90	1	1,048	0.10%
2022/03/14	1	46.90	0	0.00	47.15	1	1,062	0.09%
2022/03/11	1	47.40	0	0.00	46.80	1	1,094	0.09%
2022/03/08	1	46.50	0	0.00	46.50	1	1,140	0.09%
2022/03/07	1	48.60	0	0.00	48.15	1	1,149	0.09%
2022/03/02	0	51.60	0	0.00	50.70	0	1,239	0.00%
2022/02/25	2	50.60	0	0.00	50.50	2	1,329	0.15%
2022/02/24	4	51.00	0	0.00	50.50	4	1,406	0.28%
2022/01/26	3	52.20	0	0.00	51.20	3	2,193	0.14%
2022/01/21	0	0.00	3	53.37	53.00	-3	2,420	-0.12%
2022/01/18	1	56.50	0	0.00	56.00	1	2,691	0.04%
2022/01/14	0	0.00	5	55.34	55.80	-5	2,794	-0.18%
2022/01/10	3	57.80	0	0.00	57.50	3	2,827	0.11%
2022/01/07	1	61.60	12	59.88	59.00	-11	2,812	-0.39%
2022/01/06	4	58.90	6	59.38	60.50	-2	2,748	-0.07%
2022/01/05	1	58.50	1	61.50	58.50	0	2,740	0.00%
2022/01/04	0	0.00	2	61.70	60.00	-2	2,728	-0.07%
2021/12/29	3	57.37	0	0.00	57.10	3	2,693	0.11%
2021/12/28	3	56.90	1	56.70	57.00	2	2,722	0.07%
2021/12/24	3	59.17	1	59.70	58.70	2	2,756	0.07%
2021/12/23	0	0.00	9	58.93	58.70	-9	2,727	-0.33%
2021/12/20	1	59.80	1	59.00	58.90	0	3,093	0.00%
2021/12/16	0	0.00	1	58.80	59.60	-1	3,374	-0.03%
2021/12/15	1	57.80	0	0.00	57.60	1	3,322	0.03%
2021/12/14	0	0.00	2	56.80	56.00	-2	3,382	-0.06%
2021/12/10	0	0.00	2	57.40	57.80	-2	3,478	-0.06%
2021/12/06	5	56.50	0	0.00	56.50	5	3,455	0.14%
2021/12/03	4	55.95	2	55.60	57.00	2	3,477	0.06%
2021/12/02	0	0.00	1	55.20	55.00	-1	3,500	-0.03%
2021/12/01	0	0.00	1	56.20	56.00	-1	3,517	-0.03%
2021/11/29	2	54.00	4	55.10	55.30	-2	3,577	-0.06%
2021/11/26	1	55.30	0	0.00	55.60	1	3,665	0.03%
2021/11/24	0	0.00	2	60.60	59.60	-2	3,913	-0.05%
2021/11/23	2	62.30	2	60.80	60.80	0	3,952	0.00%
2021/11/22	7	64.63	1	62.50	62.00	6	3,952	0.15%
2021/11/19	3	59.20	3	59.70	60.40	0	3,781	0.00%
2021/11/18	4	60.15	5	62.00	58.20	-1	3,687	-0.03%
2021/11/16	2	55.00	0	0.00	55.10	2	3,427	0.06%
2021/11/15	5	55.60	1	56.10	56.50	4	3,421	0.12%
2021/11/12	1	54.10	2	54.75	54.00	-1	3,413	-0.03%
2021/11/11	1	55.20	0	0.00	54.60	1	3,413	0.03%
2021/11/10	2	53.70	0	0.00	53.70	2	3,412	0.06%
2021/11/05	1	54.80	0	0.00	54.70	1	3,463	0.03%
2021/11/04	0	0.00	5	54.68	54.10	-5	3,491	-0.14%
2021/11/02	2	56.30	2	54.90	55.30	0	3,544	0.00%
2021/11/01	2	58.70	0	0.00	58.50	2	3,547	0.06%
2021/10/29	5	57.42	1	57.30	57.00	4	3,536	0.11%
2021/10/28	2	58.30	1	57.00	57.00	1	3,547	0.03%
2021/10/27	1	54.40	5	54.04	54.10	-4	3,421	-0.12%
2021/10/26	7	56.09	2	55.45	54.50	5	3,536	0.14%
2021/10/25	3	54.37	1	54.50	54.80	2	3,729	0.05%
2021/10/22	1	51.40	9	54.67	54.40	-8	3,829	-0.21%
2021/10/19	1	53.00	1	53.10	52.80	0	4,038	0.00%
2021/10/13	6	50.90	0	0.00	50.90	6	4,040	0.15%
2021/10/12	3	53.23	2	54.80	53.00	1	4,019	0.02%
2021/10/08	1	53.80	1	54.20	53.40	0	3,984	0.00%
2021/10/07	2	52.60	2	52.65	52.50	0	3,947	0.00%
2021/10/05	0	0.00	1	52.30	52.60	-1	3,936	-0.03%
2021/10/01	7	51.53	0	0.00	50.60	7	3,874	0.18%
2021/09/30	5	54.62	2	54.75	54.70	3	3,834	0.08%
2021/09/29	3	53.70	0	0.00	53.30	3	3,814	0.08%
2021/09/28	2	59.00	3	59.13	58.70	-1	3,740	-0.03%
2021/09/27	2	59.80	2	59.60	60.20	0	3,676	0.00%
2021/09/01	0	0.00	1	56.30	56.30	-1	2,617	-0.04%
2021/08/30	3	55.63	1.2	56.17	56.70	1.8	2,401	0.07%
2021/08/27	1	51.30	10	52.23	53.00	-9	2,174	-0.41%
2021/08/26	2.2	49.22	2	49.30	48.75	0.2	2,075	0.01%
2021/08/23	0	0.00	1	44.25	44.35	-1	1,909	-0.05%
2021/08/18	4	42.35	0	0.00	42.80	4	1,874	0.21%
2021/08/17	0	0.00	3	42.53	42.10	-3	1,845	-0.16%
2021/08/11	5	48.30	3	50.23	47.95	2	1,780	0.11%
2021/08/10	0	0.00	1	52.80	52.10	-1	1,754	-0.06%
2021/08/09	0	0.00	2	57.20	54.80	-2	1,727	-0.12%
2021/08/06	3	60.00	3	62.50	60.00	0	1,686	0.00%
2021/08/05	4	62.05	0	0.00	61.80	4	1,649	0.24%
2021/08/04	1	65.60	0	0.00	65.00	1	1,594	0.06%
2021/08/03	1	61.40	0	0.00	61.60	1	1,527	0.07%
2021/07/30	4	64.98	0	0.00	62.50	4	1,398	0.29%
2021/07/29	1	62.10	2	64.20	65.00	-1	1,282	-0.08%
2021/07/28	1	58.00	1	59.90	59.10	0	1,040	0.00%
2021/07/27	1	61.30	0	0.00	62.10	1	950	0.11%
2021/07/02	0	0.00	2	44.95	45.05	-2	1,046	-0.19%
2021/06/23	0	0.00	2	45.00	44.55	-2	1,140	-0.18%
2021/06/18	2	43.75	0	0.00	43.25	2	1,229	0.16%
2021/06/09	0	0.00	2	43.90	44.15	-2	1,513	-0.13%
2021/06/08	0	0.00	1	44.40	43.90	-1	1,515	-0.07%
2021/05/28	0	0.00	1	44.55	44.65	-1	1,524	-0.07%
2021/05/26	1	44.90	0	0.00	44.90	1	1,528	0.07%
2021/05/18	3	41.70	0	0.00	41.90	3	1,571	0.19%
2021/05/17	0	0.00	1	38.40	38.10	-1	1,566	-0.06%
2021/05/12	0	0.00	1	42.05	42.00	-1	1,565	-0.06%
2021/05/11	0	0.00	1	44.95	44.25	-1	1,543	-0.06%
2021/05/06	0	0.00	3	47.48	47.45	-3	1,507	-0.20%
2021/05/05	3	51.60	0	0.00	48.95	3	1,490	0.20%
2021/05/04	0	0.00	8	50.30	49.05	-8	1,461	-0.55%
2021/05/03	0	0.00	5	55.90	53.50	-5	1,420	-0.35%
2021/04/29	12	58.65	5	58.40	58.70	7	1,345	0.52%
2021/04/28	1	55.40	0	0.00	55.40	1	1,235	0.08%
2021/04/27	4	57.40	0	0.00	55.20	4	1,214	0.33%
2021/04/26	5	55.88	2	56.40	57.30	3	1,175	0.26%
2021/04/23	1	50.90	7	51.97	53.10	-6	1,052	-0.57%
2021/04/20	0	0.00	3	50.10	49.95	-3	955	-0.31%
2021/03/29	3	51.77	1	51.20	51.20	2	796	0.25%
2021/03/17	0	0.00	2	49.60	49.20	-2	562	-0.36%
2021/03/16	10	44.19	10	46.62	46.90	0	451	0.00%
2021/02/22	0	0.00	3	42.25	42.10	-3	332	-0.90%
2021/02/18	3	41.53	0	0.00	41.25	3	296	1.01%
2021/02/03	0	0.00	5	39.40	39.50	-5	241	-2.07%
2020/12/18	0	0.00	1	38.40	38.20	-1	133	-0.75%
2020/09/18	1	36.00	1	36.00	36.00	0	253	0.00%
2020/07/30	0	0.00	1	40.40	40.40	-1	311	-0.32%
2020/07/21	1	41.20	0	0.00	40.75	1	298	0.34%
2020/07/20	1	41.00	1	40.40	40.45	0	297	0.00%
2020/07/15	0	0.00	1	40.50	40.40	-1	296	-0.34%
2020/07/09	1	41.20	0	0.00	41.10	1	295	0.34%
2020/06/19	0	0.00	1	41.00	41.10	-1	280	-0.36%
2020/04/07	0	0.00	1	30.10	30.15	-1	232	-0.43%
2020/03/31	1	29.60	0	0.00	29.85	1	237	0.42%
2020/03/24	0	0.00	2	27.70	28.20	-2	225	-0.89%
2020/03/23	2	25.70	0	0.00	25.70	2	222	0.90%
2020/03/20	1	26.85	0	0.00	26.70	1	221	0.45%
2019/11/27	1	40.30	0	0.00	40.25	1	169	0.59%
2019/11/15	1	40.35	1	40.55	40.45	0	177	0.00%
2019/11/13	0	0.00	1	40.55	40.65	-1	178	-0.56%
2019/11/12	1	40.80	0	0.00	40.70	1	179	0.56%
2019/10/23	0	0.00	1	41.60	41.50	-1	311	-0.32%
2019/10/01	1	41.05	0	0.00	40.85	1	371	0.27%
2019/09/26	1	41.55	1	41.10	41.05	0	386	0.00%
2019/09/23	1	41.65	1	41.80	41.90	0	389	0.00%
2019/09/18	0	0.00	1	42.60	42.70	-1	391	-0.26%
2019/09/10	1	42.50	0	0.00	42.15	1	389	0.26%
2019/09/05	1	40.80	1	41.10	41.20	0	397	0.00%
2019/08/23	4	41.13	0	0.00	41.00	4	561	0.71%
2019/08/13	3	40.87	0	0.00	40.40	3	625	0.48%
2019/07/29	0	0.00	4	51.10	51.20	-4	613	-0.65%
2019/07/25	1	49.70	1	49.35	49.50	0	593	0.00%
2019/07/24	4	49.30	0	0.00	49.40	4	586	0.68%
2019/07/22	1	48.45	1	48.30	48.45	0	576	0.00%
2019/07/18	5	48.15	0	0.00	48.20	5	576	0.87%
2019/07/17	1	48.10	7	48.57	48.15	-6	577	-1.04%
2019/07/16	1	49.00	1	48.95	48.55	0	576	0.00%
2019/07/15	0	0.00	5	48.65	48.55	-5	572	-0.87%
2019/07/09	0	0.00	2	47.80	47.60	-2	567	-0.35%
2019/07/08	0	0.00	3	47.55	47.55	-3	578	-0.52%
2019/07/05	8	47.95	0	0.00	47.90	8	590	1.35%
2019/05/08	1	46.10	1	46.15	46.15	0	808	0.00%
2019/05/02	0	0.00	20	44.60	44.70	-20	754	-2.65%
2019/04/01	0	46.55	0	0.00	46.60	0	684	0.00%
2019/03/19	3	46.70	0	0.00	46.50	3	558	0.54%
2019/03/12	1	43.95	2	45.78	45.40	-1	472	-0.21%
2019/03/07	0	0.00	1	39.20	38.80	-1	358	-0.28%
2019/03/05	1	38.40	0	0.00	38.65	1	346	0.29%
2018/10/03	5	36.85	0	0.00	36.80	5	573	0.87%
2018/10/02	3	37.00	0	0.00	37.00	3	573	0.52%
2018/10/01	2	37.20	0	0.00	37.20	2	574	0.35%
2018/08/09	0	0.00	1	45.00	44.40	-1	575	-0.17%
2018/08/02	1	41.80	0	0.00	41.90	1	388	0.26%
2018/07/30	11	41.84	0	0.00	41.35	11	375	2.93%
2018/07/27	0	0.00	10	42.40	42.15	-10	365	-2.73%
2018/07/26	10	40.40	0	0.00	40.30	10	349	2.86%
2018/07/25	0	0.00	10	40.45	40.80	-10	309	-3.24%
2018/07/19	0	0.00	4	39.10	38.85	-4	299	-1.34%
2018/07/04	4	38.10	0	0.00	38.10	4	332	1.20%
2018/06/28	10	39.05	0	0.00	39.15	10	325	3.07%
2018/04/26	0	0.00	10	31.60	31.50	-10	357	-2.80%
2018/04/19	0	0.00	1	34.35	34.10	-1	340	-0.29%
2018/01/22	3	48.30	0	47.90	47.80	3	239	1.24%
2018/01/19	3	48.90	0	0.00	49.20	3	234	1.28%
2018/01/17	3	49.30	0	0.00	49.55	3	235	1.28%
2018/01/16	1	49.00	0	0.00	49.10	1	235	0.43%