久正 (6167)-元大-東港券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股▲1.48%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	13.84	0	0.00	14.05	10	591	1.69%
2024/12/04	1	16.00	0	0.00	15.90	1	566	0.18%
2024/11/27	0	0.00	0.2	15.90	15.80	-0.2	558	-0.03%
2024/11/06	0	0.00	1	15.60	15.50	-1	518	-0.19%
2024/10/25	0	0.00	1	16.40	16.45	-1	527	-0.19%
2024/10/24	0	0.00	1	16.45	16.55	-1	526	-0.19%
2024/10/23	3	16.87	0	0.00	16.90	3	514	0.58%
2024/10/16	0	0.00	1	15.80	15.80	-1	412	-0.24%
2024/10/15	1	15.80	0	0.00	15.60	1	391	0.26%
2024/09/30	5	15.60	0	0.00	15.55	5	414	1.21%
2024/09/24	0.1	14.85	0	0.00	14.90	0.1	422	0.02%
2024/09/18	0.1	14.55	0	0.00	14.30	0.1	434	0.01%
2024/09/11	0	0.00	1	14.85	14.15	-1	461	-0.22%
2024/09/05	0	0.00	1	14.55	14.45	-1	482	-0.21%
2024/09/04	0	0.00	2	14.40	14.35	-2	500	-0.40%
2024/09/03	0	0.00	2	14.63	14.60	-2	503	-0.40%
2024/08/30	0	0.00	1	14.55	14.50	-1	521	-0.19%
2024/08/28	6	14.20	0	0.00	14.15	6	662	0.91%
2024/08/19	1	13.50	0	0.00	13.30	1	749	0.13%
2024/08/15	0	14.00	0	0.00	13.40	0	754	0.00%
2024/08/06	2	12.80	0	0.00	12.50	2	801	0.25%
2024/08/05	0	0.00	3	13.42	12.85	-3	787	-0.38%
2024/07/16	3	15.60	0	0.00	15.60	3	767	0.39%
2024/07/08	2	16.10	0	0.00	16.05	2	819	0.24%
2024/07/05	3	16.05	3	16.25	16.15	0	829	0.00%
2024/07/03	0	0.00	5	16.00	16.15	-5	811	-0.62%
2024/06/26	5	15.70	0	0.00	15.40	5	803	0.62%
2024/06/24	5	15.70	0	0.00	15.60	5	812	0.62%
2024/06/20	1	16.15	0	0.00	16.20	1	827	0.12%
2024/06/05	5	16.75	0	0.00	16.70	5	867	0.58%
2024/06/04	10	17.03	10	17.13	16.95	0	885	0.00%
2024/06/03	5	17.20	12	17.25	17.40	-7	872	-0.80%
2024/05/22	2	15.80	0	0.00	15.80	2	1,750	0.11%
2024/05/21	5	15.85	0	0.00	15.80	5	1,770	0.28%
2024/05/20	5	16.00	0	0.00	15.85	5	1,777	0.28%
2024/04/29	0.2	15.60	0	0.00	15.80	0.2	2,204	0.01%
2024/04/16	4	15.00	1	15.10	15.10	3	2,119	0.14%
2024/04/01	0	0.00	2	16.25	16.30	-2	2,061	-0.10%
2024/03/28	3	16.55	0	0.00	16.35	3	2,043	0.15%
2024/03/20	0	16.45	0	0.00	16.40	0	1,992	0.00%
2024/03/19	2	16.50	0	0.00	16.45	2	1,986	0.10%
2024/03/15	3	16.40	0	0.00	16.50	3	1,983	0.15%
2024/03/14	2	16.40	0	0.00	16.40	2	1,983	0.10%
2024/03/08	0	0.00	1	17.30	16.90	-1	1,939	-0.05%
2024/03/04	3	18.15	1	18.05	18.00	2	1,876	0.11%
2024/02/29	2	18.30	0	0.00	18.85	2	1,715	0.12%
2024/02/27	5	18.11	4	18.26	18.65	1	1,602	0.06%
2024/02/26	4	17.63	5	17.75	17.55	-1	1,338	-0.07%
2024/02/23	5	18.35	10	18.23	18.35	-5	1,251	-0.40%
2024/02/21	0	16.90	0	0.00	16.70	0	875	0.00%
2024/02/19	2	16.70	0	0.00	16.70	2	866	0.23%
2024/02/05	0	0.00	1	15.80	15.75	-1	828	-0.12%
2024/01/30	0	0.00	6	16.25	16.20	-6	805	-0.75%
2024/01/26	12	16.88	6	17.00	16.60	6	783	0.77%
2024/01/25	51	17.18	50	16.71	16.55	1	740	0.14%
2024/01/23	1	15.85	0	0.00	15.90	1	445	0.22%
2024/01/04	0	0.00	3	15.45	15.45	-3	455	-0.66%
2023/12/27	0	0.00	2	16.00	16.00	-2	474	-0.42%
2023/12/13	1	16.30	0	0.00	16.30	1	542	0.18%
2023/12/08	0	0.00	3	16.70	16.70	-3	566	-0.53%
2023/12/04	0	0.00	2	16.90	16.85	-2	645	-0.31%
2023/11/29	2	16.55	0	0.00	16.50	2	778	0.26%
2023/11/28	1	16.25	0	0.00	16.30	1	807	0.12%
2023/11/20	2	16.00	0	0.00	15.95	2	1,367	0.15%
2023/11/07	1	15.40	0	0.00	15.60	1	1,934	0.05%
2023/10/31	1	15.30	0	0.00	15.05	1	2,022	0.05%
2023/09/14	0	0.00	1	16.65	16.80	-1	2,350	-0.04%
2023/09/11	10	16.85	0	0.00	16.55	10	2,455	0.41%
2023/09/01	2	18.20	2	18.15	18.15	0	2,813	0.00%
2023/08/31	1	18.25	4	18.35	18.30	-3	2,834	-0.11%
2023/08/30	0	0.00	7	18.25	18.05	-7	2,938	-0.24%
2023/08/29	0	0.00	22	18.79	17.75	-22	3,187	-0.69%
2023/08/28	2	18.10	0	0.00	18.10	2	3,038	0.07%
2023/08/25	2	18.25	5	18.40	18.05	-3	2,997	-0.10%
2023/08/24	6	18.05	5	17.60	17.55	1	2,920	0.03%
2023/08/23	29	18.77	7	18.62	18.90	22	2,797	0.79%
2023/08/17	0	0.00	1	17.15	17.05	-1	2,540	-0.04%
2023/08/16	0	0.00	10	16.90	16.95	-10	2,769	-0.36%
2023/08/11	5	16.41	5	16.20	16.20	0	2,833	0.00%
2023/08/10	7	16.84	6	16.45	16.40	1	2,847	0.04%
2023/08/02	0	0.00	5	16.20	16.20	-5	3,151	-0.16%
2023/07/31	10	16.40	26	16.55	16.40	-16	3,333	-0.48%
2023/07/27	3	16.48	5	16.48	16.70	-2	4,275	-0.05%
2023/07/17	2	17.35	0	0.00	17.30	2	5,036	0.04%
2023/07/06	2	18.03	2	18.00	18.15	0	5,853	0.00%
2023/07/05	0	0.00	6	18.10	18.20	-6	5,839	-0.10%
2023/07/03	2	18.00	0	0.00	18.20	2	5,805	0.03%
2023/06/26	0	0.00	2	17.85	17.85	-2	5,796	-0.03%
2023/06/16	2	18.95	0	0.00	18.55	2	5,827	0.03%
2023/06/15	0	0.00	1	19.20	18.80	-1	5,786	-0.02%
2023/06/14	2	19.03	1	18.80	18.80	1	5,719	0.02%
2023/06/13	2	18.63	6	18.63	18.60	-4	5,582	-0.07%
2023/06/12	13	18.72	6	18.88	19.05	7	5,487	0.13%
2023/06/07	2	17.95	0	0.00	17.90	2	5,185	0.04%
2023/06/05	4	18.65	23	18.50	18.15	-19	5,108	-0.37%
2023/06/02	9	18.55	17	18.05	18.95	-8	4,956	-0.16%
2023/06/01	3	17.15	0	0.00	17.25	3	4,664	0.06%
2023/05/29	10	17.50	0	0.00	17.45	10	4,645	0.22%
2023/05/26	7	17.56	0	0.00	16.95	7	4,637	0.15%
2023/05/25	1	17.60	0	0.00	17.60	1	4,600	0.02%
2023/05/24	4	17.51	0	0.00	17.80	4	4,549	0.09%
2023/05/22	5	17.15	5	17.10	17.05	0	4,406	0.00%
2023/05/18	3	16.33	5	16.40	16.30	-2	4,113	-0.05%
2023/05/15	0	0.00	70	15.86	15.80	-70	4,009	-1.75%
2023/05/11	33	16.57	0	0.00	16.40	33	3,920	0.84%
2023/05/09	4	17.54	21	17.49	17.55	-17	3,702	-0.46%
2023/05/08	13	18.25	1	18.00	18.00	12	3,620	0.33%
2023/05/05	13	18.56	5	18.65	18.25	8	3,563	0.22%
2023/05/04	45	18.93	0	0.00	18.90	45	3,455	1.30%
2023/05/03	62	19.84	28	20.02	19.45	34	3,118	1.09%
2023/05/02	9	19.49	18	19.94	20.15	-9	2,502	-0.36%
2023/04/28	0	0.00	7	18.35	18.35	-7	2,283	-0.31%
2023/04/27	3	16.87	0	0.00	16.70	3	2,096	0.14%
2023/04/25	2	16.60	0	0.00	16.60	2	2,020	0.10%
2023/04/24	30	17.28	0	0.00	17.15	30	1,932	1.55%
2023/04/20	6	16.79	1	17.30	16.70	5	1,713	0.29%
2023/04/19	13	17.93	8	18.11	17.20	5	1,618	0.31%
2023/04/18	9	17.10	7	17.15	17.10	2	1,399	0.14%
2023/04/17	8	16.20	6	16.71	16.70	2	1,181	0.17%
2023/04/14	3	15.45	0	0.00	15.25	3	907	0.33%
2023/03/17	0	0.00	6	13.10	13.05	-6	576	-1.04%
2023/03/07	1	13.05	0	0.00	13.00	1	552	0.18%
2023/03/06	0	13.30	1	13.25	13.10	-1	547	-0.18%
2023/02/14	0	0.00	1	12.50	12.40	-1	530	-0.19%
2023/02/10	1	12.20	0	0.00	12.10	1	552	0.18%
2023/02/03	1	12.65	1	12.40	12.60	0	586	0.00%
2023/02/02	1	12.25	0	0.00	12.25	1	564	0.18%
2023/01/12	0	0.00	2	11.80	11.80	-2	538	-0.37%
2022/12/19	0	0.00	2	12.00	12.00	-2	601	-0.33%
2022/12/05	0	0.00	1	13.25	13.20	-1	670	-0.15%
2022/12/02	0	0.00	7	13.00	13.10	-7	675	-1.04%
2022/12/01	7	13.05	0	0.00	13.05	7	680	1.03%
2022/11/30	0	0.00	1	13.00	13.05	-1	724	-0.14%
2022/11/29	1	12.85	0	0.00	12.95	1	799	0.13%
2022/11/21	0	13.25	0	0.00	12.95	0	980	0.00%
2022/11/16	0	0.00	2	12.95	12.85	-2	1,104	-0.18%
2022/10/25	1	11.30	0	0.00	11.15	1	1,733	0.06%
2022/10/05	0	0.00	1	13.10	13.10	-1	1,720	-0.06%
2022/09/26	1	12.50	0	0.00	12.65	1	1,693	0.06%
2022/09/19	0	0.00	1	14.05	14.15	-1	1,668	-0.06%
2022/09/14	0	0.00	1	14.10	14.50	-1	1,666	-0.06%
2022/09/07	1	14.10	0	0.00	13.95	1	1,686	0.06%
2022/08/19	1	16.35	7	15.70	15.80	-6	1,520	-0.39%
2022/08/18	10	15.05	10	15.30	15.30	0	1,404	0.00%
2022/08/17	0	0.00	1	14.75	14.70	-1	1,350	-0.07%
2022/08/16	0	0.00	15	15.40	15.10	-15	1,321	-1.14%
2022/08/15	5	14.55	0	0.00	15.20	5	1,292	0.39%
2022/08/12	0	0.00	1	14.20	14.50	-1	1,245	-0.08%
2022/08/11	6	14.89	0	0.00	14.45	6	1,205	0.50%
2022/08/10	0	0.00	1	15.50	15.00	-1	1,168	-0.09%
2022/08/04	1	12.65	0	0.00	12.85	1	981	0.10%
2022/07/25	1	13.40	3	13.48	13.40	-2	954	-0.21%
2022/07/22	0	0.00	1	12.45	12.55	-1	935	-0.11%
2022/07/07	1	11.80	0	0.00	11.75	1	979	0.10%
2022/07/05	0	0.00	3	11.20	11.50	-3	983	-0.31%
2022/07/04	0	0.00	1	11.40	11.30	-1	985	-0.10%
2022/06/30	1	12.20	0	0.00	12.05	1	991	0.10%
2022/06/22	1	13.25	0	0.00	13.00	1	980	0.10%
2022/06/20	0	0.00	4	14.00	13.60	-4	986	-0.41%
2022/06/15	1	13.85	0	0.00	13.85	1	939	0.11%
2022/06/14	1	13.50	0	0.00	14.20	1	907	0.11%
2022/06/10	1	13.85	1	13.85	13.95	0	834	0.00%
2022/06/09	0	0.00	1	12.80	12.70	-1	714	-0.14%
2022/06/07	1	12.60	0	0.00	12.55	1	711	0.14%
2022/06/06	0	0.00	1.7	12.98	13.10	-1.7	691	-0.24%
2022/05/24	0.2	11.65	0	0.00	11.55	0.2	751	0.02%
2022/05/20	0	0.00	4	12.15	12.00	-4	776	-0.52%
2022/05/17	1	12.75	0	0.00	12.75	1	770	0.13%
2022/05/16	0	0.00	1.5	11.73	11.80	-1.5	727	-0.21%
2022/05/12	0	0.00	3	10.65	10.60	-3	732	-0.41%
2022/05/09	0	0.00	2	10.65	10.60	-2	804	-0.25%
2022/04/26	1	11.15	0	0.00	11.00	1	1,284	0.08%
2022/04/18	1	11.85	0	0.00	11.80	1	1,465	0.07%
2022/04/01	1	13.10	0	0.00	13.10	1	1,948	0.05%
2022/03/23	0	0.00	2	13.30	13.35	-2	3,061	-0.07%
2022/03/14	1	12.45	0	0.00	12.50	1	3,392	0.03%
2022/03/10	0	0.00	1	12.65	12.65	-1	3,758	-0.03%
2022/03/09	4	12.00	0	0.00	12.40	4	3,807	0.11%
2022/03/02	2	13.20	0	0.00	13.40	2	4,412	0.05%
2022/02/25	2	13.65	0	0.00	13.45	2	4,848	0.04%
2022/02/24	1	13.80	3	13.55	13.35	-2	5,185	-0.04%
2022/02/22	1	14.25	0	0.00	14.10	1	5,415	0.02%
2022/02/14	0	0.00	2	14.40	14.65	-2	5,422	-0.04%
2022/02/11	0	0.00	1	15.30	15.20	-1	5,416	-0.02%
2022/02/10	2	14.78	0	0.00	14.80	2	5,400	0.04%
2022/02/09	1	14.70	0	0.00	15.00	1	5,411	0.02%
2022/01/21	2	14.88	1	14.90	15.00	1	5,334	0.02%
2022/01/20	6	15.94	2	15.90	15.85	4	5,268	0.08%
2022/01/19	4	15.38	2	16.25	16.25	2	5,135	0.04%
2022/01/18	0	0.00	5	14.88	14.85	-5	4,941	-0.10%
2022/01/17	0	0.00	2	14.00	14.55	-2	4,898	-0.04%
2022/01/14	1	13.15	0	0.00	13.55	1	4,879	0.02%
2022/01/13	1	13.85	0	0.00	13.75	1	4,839	0.02%
2022/01/12	4	13.80	1.2	13.89	13.85	2.8	4,827	0.06%
2022/01/11	4	14.65	0	0.00	14.00	4	4,787	0.08%
2022/01/10	1.2	14.73	28	14.81	14.90	-26.8	4,738	-0.57%
2022/01/07	9	14.91	8	14.76	14.80	1	4,714	0.02%
2022/01/04	7	16.08	2	15.80	16.00	5	4,550	0.11%
2022/01/03	1	16.25	0	0.00	15.95	1	4,478	0.02%
2021/12/30	2	16.50	1	16.70	16.50	1	4,442	0.02%
2021/12/29	13	16.58	5	16.92	16.55	8	4,405	0.18%
2021/12/28	4	16.80	4	17.04	16.80	0	4,344	0.00%
2021/12/27	11	16.08	4	16.51	17.15	7	4,229	0.17%
2021/12/24	20	15.54	39	15.40	15.60	-19	4,072	-0.47%
2021/12/23	2	16.15	3	16.20	16.10	-1	3,954	-0.03%
2021/12/22	8	16.61	16	16.60	16.50	-8	3,870	-0.21%
2021/12/21	19	16.19	1	16.20	17.00	18	3,736	0.48%
2021/12/20	28	15.85	1	16.20	16.20	27	3,458	0.78%
2021/12/17	6	14.29	4	14.56	14.75	2	3,308	0.06%
2021/12/16	1	13.55	0	0.00	13.45	1	3,091	0.03%
2021/12/15	1	13.60	0	0.00	13.60	1	3,054	0.03%
2021/12/14	0	0.00	1	13.50	13.35	-1	3,019	-0.03%
2021/12/10	1	13.35	0	0.00	13.20	1	2,893	0.03%
2021/12/08	1	13.45	9.5	13.84	13.30	-8.5	2,811	-0.30%
2021/12/07	2	14.15	7	14.53	14.00	-5	2,715	-0.18%
2021/12/06	6	13.68	6	13.56	14.15	0	2,541	0.00%
2021/12/01	1	13.00	1	12.55	12.80	0	2,207	0.00%
2021/11/30	0	0.00	2	12.90	12.85	-2	2,161	-0.09%
2021/11/29	4	13.28	1	13.75	13.20	3	2,040	0.15%
2021/11/26	9	13.58	1	14.45	14.45	8	1,916	0.42%
2021/11/25	10	14.10	14	14.05	14.15	-4	1,640	-0.24%
2021/11/24	6.5	11.92	5	12.61	12.90	1.5	1,351	0.11%
2021/11/23	10	12.63	14	12.55	11.75	-4	1,185	-0.34%
2021/11/22	15	12.05	0	0.00	12.25	15	828	1.81%
2021/11/19	1	10.90	2	11.15	11.15	-1	717	-0.14%
2021/11/12	1	10.00	0	0.00	10.35	1	485	0.21%
2021/11/11	0	0.00	13	9.95	10.00	-13	459	-2.83%
2021/11/09	1	9.85	0	0.00	9.88	1	446	0.22%
2021/11/08	4	9.90	0.5	9.85	9.99	3.5	432	0.81%
2021/11/05	0	0.00	1	9.70	9.68	-1	410	-0.24%
2021/11/02	0	0.00	1	9.32	9.30	-1	386	-0.26%
2021/09/02	1	8.98	0	0.00	8.94	1	601	0.17%
2021/08/03	0.5	9.17	0	0.00	9.25	0.5	751	0.07%
2021/07/27	1	9.65	30	9.51	9.36	-29	832	-3.48%
2021/07/26	0	0.00	10	9.91	9.94	-10	840	-1.19%
2021/07/23	30	8.95	32	9.36	9.40	-2	808	-0.25%
2021/07/19	8	8.50	0	0.00	8.47	8	885	0.90%
2021/07/12	0	0.00	3	8.66	8.60	-3	1,129	-0.27%
2021/07/02	0	0.00	5	8.65	8.64	-5	1,828	-0.27%
2021/06/21	1	8.50	0	0.00	8.52	1	2,129	0.05%
2021/06/17	1	8.70	0	0.00	8.79	1	2,366	0.04%
2021/06/11	0	0.00	2	8.65	8.60	-2	2,396	-0.08%
2021/06/04	0	0.00	2	8.50	8.47	-2	2,435	-0.08%
2021/05/26	0	0.00	2	8.17	8.27	-2	2,448	-0.08%
2021/05/25	2	8.39	0	0.00	8.31	2	2,443	0.08%
2021/05/12	8	8.63	0	0.00	8.12	8	2,396	0.33%
2021/05/07	0	0.00	7	9.69	9.90	-7	2,301	-0.30%
2021/05/06	9	9.59	0	0.00	9.40	9	2,289	0.39%
2021/05/05	0	0.00	9	9.65	9.59	-9	2,270	-0.40%
2021/04/29	0	0.00	2	10.45	10.50	-2	2,185	-0.09%
2021/04/28	21	10.45	0	0.00	10.50	21	2,157	0.97%
2021/04/27	8	10.20	0	0.00	10.20	8	2,134	0.37%
2021/04/23	5	10.15	1	10.00	10.30	4	2,104	0.19%
2021/04/22	12	10.15	1	10.90	10.00	11	2,093	0.53%
2021/04/21	4	10.46	22	10.70	10.90	-18	2,033	-0.89%
2021/04/16	6	10.06	5	10.09	10.05	1	1,918	0.05%
2021/04/15	16	9.93	4	9.96	9.90	12	1,887	0.64%
2021/04/14	6	9.71	11	9.82	9.99	-5	1,866	-0.27%
2021/04/13	11	10.65	8	10.89	10.25	3	1,795	0.17%
2021/04/12	4	11.06	15	11.08	11.20	-11	1,671	-0.66%
2021/04/09	5	9.84	0	0.00	10.35	5	1,427	0.35%
2021/04/08	10	9.17	8	9.25	9.46	2	1,291	0.15%
2021/04/07	18	9.12	0	0.00	9.17	18	1,238	1.45%
2021/04/06	0	0.00	5	8.89	9.05	-5	1,169	-0.43%
2021/03/31	5	8.10	0	0.00	8.14	5	1,152	0.43%
2021/03/30	0	0.00	1	8.13	8.10	-1	1,170	-0.09%
2021/03/29	1	8.04	6	8.05	8.11	-5	1,165	-0.43%
2021/03/26	0	0.00	17	8.08	8.11	-17	1,153	-1.47%
2021/03/24	0	0.00	10	8.35	8.40	-10	1,122	-0.89%
2021/03/23	31	8.95	6	8.63	8.53	25	1,093	2.29%
2021/03/22	19	8.56	0	0.00	8.64	19	975	1.95%
2021/01/26	0	0.00	22	8.03	7.85	-22	724	-3.04%
2021/01/22	10	7.75	0	0.00	7.80	10	710	1.41%
2021/01/21	10	7.78	0	0.00	7.80	10	705	1.42%
2021/01/20	2	7.78	0	0.00	7.80	2	699	0.29%
2021/01/19	4	8.09	0	0.00	8.09	4	673	0.59%
2021/01/14	1	8.10	0	0.00	8.08	1	618	0.16%
2020/12/30	0	0.00	5	8.00	7.96	-5	538	-0.93%
2020/12/29	5	7.85	1	7.85	7.99	4	524	0.76%
2020/12/28	2	8.10	0	0.00	8.03	2	505	0.40%
2020/12/07	0	0.00	4	7.10	7.18	-4	520	-0.77%
2020/12/04	0	0.00	5	7.19	7.19	-5	516	-0.97%
2020/11/27	9	7.30	0	0.00	7.19	9	518	1.74%
2020/11/25	0	0.00	2	7.15	7.07	-2	503	-0.40%
2020/11/06	0	0.00	3	6.76	6.74	-3	553	-0.54%
2020/10/30	0	0.00	1	6.85	6.82	-1	553	-0.18%
2020/09/28	0	0.00	1	7.38	7.45	-1	592	-0.17%
2020/09/25	6	7.75	0	0.00	7.52	6	616	0.97%
2020/09/21	0	0.00	16	7.50	7.64	-16	482	-3.32%
2020/09/10	11	7.40	0	0.00	7.41	11	447	2.46%
2020/09/09	0	0.00	4	7.43	7.47	-4	433	-0.92%
2020/09/08	9	7.47	0	0.00	7.49	9	434	2.07%
2020/08/17	0	0.00	30	7.05	7.12	-30	383	-7.83%
2020/08/11	0	0.00	10	7.10	7.03	-10	383	-2.61%
2020/08/07	0	0.00	10	7.20	7.11	-10	399	-2.50%
2020/07/31	0	0.00	6	7.04	7.09	-6	428	-1.40%
2020/07/22	0	0.00	11	7.13	7.13	-11	443	-2.48%
2020/07/17	0	0.00	10	7.16	7.01	-10	446	-2.24%
2020/07/10	0	0.00	2	7.40	7.34	-2	453	-0.44%
2020/07/08	11	7.51	3	7.51	7.55	8	435	1.84%
2020/07/07	64	7.64	0	0.00	7.72	64	423	15.10%
2020/05/08	3	6.11	0	0.00	6.43	3	290	1.03%
2020/02/20	2	7.13	0	0.00	7.06	2	350	0.57%
2020/02/19	0	0.00	1	7.02	7.11	-1	356	-0.28%
2020/02/04	0	0.00	3	7.00	6.99	-3	370	-0.81%
2020/02/03	0	0.00	9	6.73	6.87	-9	370	-2.43%
2020/01/07	0	0.00	18	7.50	7.55	-18	322	-5.58%
2020/01/02	2	7.83	0	0.00	7.81	2	326	0.61%
2019/12/31	3	7.80	0	0.00	7.81	3	323	0.93%
2019/12/27	24	7.96	0	0.00	7.96	24	321	7.46%
2019/12/26	3	7.99	0	0.00	7.96	3	315	0.95%
2019/12/04	0	0.00	9	8.07	8.11	-9	293	-3.06%
2019/11/29	0	0.00	10	7.86	7.78	-10	274	-3.64%
2019/11/27	10	7.93	0	0.00	7.90	10	262	3.82%
2019/10/24	2	7.36	0	0.00	7.38	2	494	0.40%
2019/07/08	0	0.00	2	7.87	7.73	-2	764	-0.26%
2019/07/05	0	0.00	3	7.72	7.84	-3	808	-0.37%
2019/07/02	0	0.00	2	7.70	7.68	-2	1,114	-0.18%
2019/07/01	0	0.00	5	7.49	7.40	-5	1,339	-0.37%
2019/06/12	0	0.00	5	7.30	7.42	-5	1,784	-0.28%
2019/05/17	0	0.00	3	7.91	7.55	-3	1,773	-0.17%
2019/05/08	0	0.00	2	8.02	8.03	-2	1,732	-0.12%
2019/05/06	2	7.71	0	0.00	7.71	2	1,715	0.12%
2019/04/25	0	0.00	2	8.50	8.39	-2	1,640	-0.12%
2019/04/23	0	0.00	11	8.43	8.43	-11	1,621	-0.68%
2019/04/12	0	0.00	20	9.00	9.05	-20	1,343	-1.49%
2019/04/10	0	0.00	3	9.05	9.32	-3	1,236	-0.24%
2019/04/09	1	9.30	0	0.00	9.28	1	1,152	0.09%
2019/04/08	6	9.15	0	0.00	9.18	6	1,039	0.58%
2019/04/02	0	0.00	8	9.00	9.17	-8	670	-1.19%
2019/03/28	8	7.64	0	0.00	7.62	8	375	2.13%
2019/03/26	0	0.00	3	8.23	8.24	-3	322	-0.93%
2019/02/21	0	0.00	5	7.34	7.34	-5	174	-2.87%
2019/02/20	10	7.32	0	0.00	7.31	10	171	5.82%
2019/02/13	0	0.00	8	7.14	7.11	-8	163	-4.89%
2019/02/11	0	0.00	2	6.90	6.93	-2	166	-1.20%
2019/01/29	1	6.77	0	0.00	6.83	1	164	0.61%
2019/01/25	7	6.92	16	6.92	6.89	-9	160	-5.62%
2019/01/22	25	6.75	5	6.76	6.75	20	150	13.28%
2019/01/21	9	6.82	0	0.00	6.78	9	150	5.97%
2018/10/26	0	0.00	3	6.19	6.21	-3	137	-2.18%
2018/08/29	0	0.00	12	7.20	7.26	-12	461	-2.60%
2018/08/27	0	0.00	2	7.13	7.18	-2	470	-0.42%
2018/08/17	0	0.00	12	7.12	7.12	-12	481	-2.49%
2018/08/16	1	7.10	0	0.00	7.15	1	482	0.21%
2018/08/10	1	6.98	0	0.00	6.95	1	482	0.21%
2018/08/09	0	0.00	2	7.06	7.00	-2	485	-0.41%
2018/07/06	2	7.02	0	0.00	7.02	2	487	0.41%
2018/07/03	2	7.77	0	0.00	7.51	2	481	0.42%
2018/07/02	0	0.00	2	8.15	7.81	-2	470	-0.42%
2018/06/27	26	8.19	0	0.00	7.93	26	414	6.27%
2018/06/26	0	0.00	4	8.16	8.16	-4	364	-1.10%
2018/06/22	0	0.00	15	7.27	7.21	-15	302	-4.96%
2018/06/21	0	0.00	4	7.28	7.33	-4	301	-1.33%
2018/06/20	0	0.00	4	7.17	7.15	-4	301	-1.33%
2018/06/15	2	7.13	0	0.00	7.25	2	313	0.64%
2018/06/14	2	7.17	0	0.00	7.18	2	315	0.63%
2018/06/12	0	0.00	2	7.60	7.54	-2	309	-0.65%
2018/06/11	0	0.00	6	7.55	7.59	-6	305	-1.97%
2018/06/07	0	0.00	11	7.48	7.53	-11	297	-3.70%
2018/06/04	0	0.00	20	7.10	7.15	-20	278	-7.18%
2018/05/23	0	0.00	11	6.62	6.61	-11	265	-4.14%
2018/05/22	0	0.00	5	6.51	6.51	-5	262	-1.90%
2018/05/21	0	0.00	2	6.47	6.50	-2	260	-0.77%
2018/05/16	0	0.00	2	6.47	6.38	-2	266	-0.75%
2018/05/15	0	0.00	4	6.29	6.31	-4	267	-1.49%
2018/05/10	2	6.23	0	0.00	6.27	2	273	0.73%
2018/04/19	0	0.00	3	6.80	6.73	-3	291	-1.03%
2018/04/18	0	0.00	6	6.79	6.80	-6	291	-2.06%
2018/04/12	0	0.00	6	6.96	6.90	-6	312	-1.92%
2018/03/29	0	0.00	5	6.88	6.88	-5	304	-1.64%
2018/03/22	3	7.21	0	0.00	7.15	3	305	0.98%
2018/03/16	1	7.08	0	0.00	7.12	1	295	0.34%
2018/03/15	4	7.02	0	0.00	7.13	4	295	1.35%
2018/02/23	0	0.00	2	7.11	7.22	-2	353	-0.57%
2018/02/21	0	0.00	2	7.04	7.07	-2	361	-0.55%
2018/02/12	0	0.00	2	6.98	6.92	-2	366	-0.55%
2018/02/08	1	6.81	0	0.00	6.78	1	379	0.26%
2018/02/07	0	0.00	2	7.05	6.85	-2	386	-0.52%
2018/01/25	5	7.56	0	0.00	7.60	5	421	1.19%
2018/01/04	1	7.78	0	0.00	7.80	1	439	0.23%