台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    379
  • 產業
    上櫃 光電類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久正 (6167)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16415.00115.1015.1032,1190.14%
2024/04/0100.00216.2516.30-22,061-0.10%
2024/03/28316.5500.0016.3532,0430.15%
2024/03/20016.4500.0016.4001,9920.00%
2024/03/19216.5000.0016.4521,9860.10%
2024/03/15316.4000.0016.5031,9830.15%
2024/03/14216.4000.0016.4021,9830.10%
2024/03/0800.00117.3016.90-11,939-0.05%
2024/03/04318.15118.0518.0021,8760.11%
2024/02/29218.3000.0018.8521,7150.12%
2024/02/27518.11418.2618.6511,6020.06%
2024/02/26417.63517.7517.55-11,338-0.07%
2024/02/23518.351018.2318.35-51,251-0.40%
2024/02/21016.9000.0016.7008750.00%
2024/02/19216.7000.0016.7028660.23%
2024/02/0500.00115.8015.75-1828-0.12%
2024/01/3000.00616.2516.20-6805-0.75%
2024/01/261216.88617.0016.6067830.77%
2024/01/255117.185016.7116.5517400.14%
2024/01/23115.8500.0015.9014450.22%
2024/01/0400.00315.4515.45-3455-0.66%
2023/12/2700.00216.0016.00-2474-0.42%
2023/12/13116.3000.0016.3015420.18%
2023/12/0800.00316.7016.70-3566-0.53%
2023/12/0400.00216.9016.85-2645-0.31%
2023/11/29216.5500.0016.5027780.26%
2023/11/28116.2500.0016.3018070.12%
2023/11/20216.0000.0015.9521,3670.15%
2023/11/07115.4000.0015.6011,9340.05%
2023/10/31115.3000.0015.0512,0220.05%
2023/09/1400.00116.6516.80-12,350-0.04%
2023/09/111016.8500.0016.55102,4550.41%
2023/09/01218.20218.1518.1502,8130.00%
2023/08/31118.25418.3518.30-32,834-0.11%
2023/08/3000.00718.2518.05-72,938-0.24%
2023/08/2900.002218.7917.75-223,187-0.69%
2023/08/28218.1000.0018.1023,0380.07%
2023/08/25218.25518.4018.05-32,997-0.10%
2023/08/24618.05517.6017.5512,9200.03%
2023/08/232918.77718.6218.90222,7970.79%
2023/08/1700.00117.1517.05-12,540-0.04%
2023/08/1600.001016.9016.95-102,769-0.36%
2023/08/11516.41516.2016.2002,8330.00%
2023/08/10716.84616.4516.4012,8470.04%
2023/08/0200.00516.2016.20-53,151-0.16%
2023/07/311016.402616.5516.40-163,333-0.48%
2023/07/27316.48516.4816.70-24,275-0.05%
2023/07/17217.3500.0017.3025,0360.04%
2023/07/06218.03218.0018.1505,8530.00%
2023/07/0500.00618.1018.20-65,839-0.10%
2023/07/03218.0000.0018.2025,8050.03%
2023/06/2600.00217.8517.85-25,796-0.03%
2023/06/16218.9500.0018.5525,8270.03%
2023/06/1500.00119.2018.80-15,786-0.02%
2023/06/14219.03118.8018.8015,7190.02%
2023/06/13218.63618.6318.60-45,582-0.07%
2023/06/121318.72618.8819.0575,4870.13%
2023/06/07217.9500.0017.9025,1850.04%
2023/06/05418.652318.5018.15-195,108-0.37%
2023/06/02918.551718.0518.95-84,956-0.16%
2023/06/01317.1500.0017.2534,6640.06%
2023/05/291017.5000.0017.45104,6450.22%
2023/05/26717.5600.0016.9574,6370.15%
2023/05/25117.6000.0017.6014,6000.02%
2023/05/24417.5100.0017.8044,5490.09%
2023/05/22517.15517.1017.0504,4060.00%
2023/05/18316.33516.4016.30-24,113-0.05%
2023/05/1500.007015.8615.80-704,009-1.75%
2023/05/113316.5700.0016.40333,9200.84%
2023/05/09417.542117.4917.55-173,702-0.46%
2023/05/081318.25118.0018.00123,6200.33%
2023/05/051318.56518.6518.2583,5630.22%
2023/05/044518.9300.0018.90453,4551.30%
2023/05/036219.842820.0219.45343,1181.09%
2023/05/02919.491819.9420.15-92,502-0.36%
2023/04/2800.00718.3518.35-72,283-0.31%
2023/04/27316.8700.0016.7032,0960.14%
2023/04/25216.6000.0016.6022,0200.10%
2023/04/243017.2800.0017.15301,9321.55%
2023/04/20616.79117.3016.7051,7130.29%
2023/04/191317.93818.1117.2051,6180.31%
2023/04/18917.10717.1517.1021,3990.14%
2023/04/17816.20616.7116.7021,1810.17%
2023/04/14315.4500.0015.2539070.33%
2023/03/1700.00613.1013.05-6576-1.04%
2023/03/07113.0500.0013.0015520.18%
2023/03/06013.30113.2513.10-1547-0.18%
2023/02/1400.00112.5012.40-1530-0.19%
2023/02/10112.2000.0012.1015520.18%
2023/02/03112.65112.4012.6005860.00%
2023/02/02112.2500.0012.2515640.18%
2023/01/1200.00211.8011.80-2538-0.37%
2022/12/1900.00212.0012.00-2601-0.33%
2022/12/0500.00113.2513.20-1670-0.15%
2022/12/0200.00713.0013.10-7675-1.04%
2022/12/01713.0500.0013.0576801.03%
2022/11/3000.00113.0013.05-1724-0.14%
2022/11/29112.8500.0012.9517990.13%
2022/11/21013.2500.0012.9509800.00%
2022/11/1600.00212.9512.85-21,104-0.18%
2022/10/25111.3000.0011.1511,7330.06%
2022/10/0500.00113.1013.10-11,720-0.06%
2022/09/26112.5000.0012.6511,6930.06%
2022/09/1900.00114.0514.15-11,668-0.06%
2022/09/1400.00114.1014.50-11,666-0.06%
2022/09/07114.1000.0013.9511,6860.06%
2022/08/19116.35715.7015.80-61,520-0.39%
2022/08/181015.051015.3015.3001,4040.00%
2022/08/1700.00114.7514.70-11,350-0.07%
2022/08/1600.001515.4015.10-151,321-1.14%
2022/08/15514.5500.0015.2051,2920.39%
2022/08/1200.00114.2014.50-11,245-0.08%
2022/08/11614.8900.0014.4561,2050.50%
2022/08/1000.00115.5015.00-11,168-0.09%
2022/08/04112.6500.0012.8519810.10%
2022/07/25113.40313.4813.40-2954-0.21%
2022/07/2200.00112.4512.55-1935-0.11%
2022/07/07111.8000.0011.7519790.10%
2022/07/0500.00311.2011.50-3983-0.31%
2022/07/0400.00111.4011.30-1985-0.10%
2022/06/30112.2000.0012.0519910.10%
2022/06/22113.2500.0013.0019800.10%
2022/06/2000.00414.0013.60-4986-0.41%
2022/06/15113.8500.0013.8519390.11%
2022/06/14113.5000.0014.2019070.11%
2022/06/10113.85113.8513.9508340.00%
2022/06/0900.00112.8012.70-1714-0.14%
2022/06/07112.6000.0012.5517110.14%
2022/06/0600.001.712.9813.10-1.7691-0.24%
2022/05/240.211.6500.0011.550.27510.02%
2022/05/2000.00412.1512.00-4776-0.52%
2022/05/17112.7500.0012.7517700.13%
2022/05/1600.001.511.7311.80-1.5727-0.21%
2022/05/1200.00310.6510.60-3732-0.41%
2022/05/0900.00210.6510.60-2804-0.25%
2022/04/26111.1500.0011.0011,2840.08%
2022/04/18111.8500.0011.8011,4650.07%
2022/04/01113.1000.0013.1011,9480.05%
2022/03/2300.00213.3013.35-23,061-0.07%
2022/03/14112.4500.0012.5013,3920.03%
2022/03/1000.00112.6512.65-13,758-0.03%
2022/03/09412.0000.0012.4043,8070.11%
2022/03/02213.2000.0013.4024,4120.05%
2022/02/25213.6500.0013.4524,8480.04%
2022/02/24113.80313.5513.35-25,185-0.04%
2022/02/22114.2500.0014.1015,4150.02%
2022/02/1400.00214.4014.65-25,422-0.04%
2022/02/1100.00115.3015.20-15,416-0.02%
2022/02/10214.7800.0014.8025,4000.04%
2022/02/09114.7000.0015.0015,4110.02%
2022/01/21214.88114.9015.0015,3340.02%
2022/01/20615.94215.9015.8545,2680.08%
2022/01/19415.38216.2516.2525,1350.04%
2022/01/1800.00514.8814.85-54,941-0.10%
2022/01/1700.00214.0014.55-24,898-0.04%
2022/01/14113.1500.0013.5514,8790.02%
2022/01/13113.8500.0013.7514,8390.02%
2022/01/12413.801.213.8913.852.84,8270.06%
2022/01/11414.6500.0014.0044,7870.08%
2022/01/101.214.732814.8114.90-26.84,738-0.57%
2022/01/07914.91814.7614.8014,7140.02%
2022/01/04716.08215.8016.0054,5500.11%
2022/01/03116.2500.0015.9514,4780.02%
2021/12/30216.50116.7016.5014,4420.02%
2021/12/291316.58516.9216.5584,4050.18%
2021/12/28416.80417.0416.8004,3440.00%
2021/12/271116.08416.5117.1574,2290.17%
2021/12/242015.543915.4015.60-194,072-0.47%
2021/12/23216.15316.2016.10-13,954-0.03%
2021/12/22816.611616.6016.50-83,870-0.21%
2021/12/211916.19116.2017.00183,7360.48%
2021/12/202815.85116.2016.20273,4580.78%
2021/12/17614.29414.5614.7523,3080.06%
2021/12/16113.5500.0013.4513,0910.03%
2021/12/15113.6000.0013.6013,0540.03%
2021/12/1400.00113.5013.35-13,019-0.03%
2021/12/10113.3500.0013.2012,8930.03%
2021/12/08113.459.513.8413.30-8.52,811-0.30%
2021/12/07214.15714.5314.00-52,715-0.18%
2021/12/06613.68613.5614.1502,5410.00%
2021/12/01113.00112.5512.8002,2070.00%
2021/11/3000.00212.9012.85-22,161-0.09%
2021/11/29413.28113.7513.2032,0400.15%
2021/11/26913.58114.4514.4581,9160.42%
2021/11/251014.101414.0514.15-41,640-0.24%
2021/11/246.511.92512.6112.901.51,3510.11%
2021/11/231012.631412.5511.75-41,185-0.34%
2021/11/221512.0500.0012.25158281.81%
2021/11/19110.90211.1511.15-1717-0.14%
2021/11/12110.0000.0010.3514850.21%
2021/11/1100.00139.9510.00-13459-2.83%
2021/11/0919.8500.009.8814460.22%
2021/11/0849.900.59.859.993.54320.81%
2021/11/0500.0019.709.68-1410-0.24%
2021/11/0200.0019.329.30-1386-0.26%
2021/09/0218.9800.008.9416010.17%
2021/08/030.59.1700.009.250.57510.07%
2021/07/2719.65309.519.36-29832-3.48%
2021/07/2600.00109.919.94-10840-1.19%
2021/07/23308.95329.369.40-2808-0.25%
2021/07/1988.5000.008.4788850.90%
2021/07/1200.0038.668.60-31,129-0.27%
2021/07/0200.0058.658.64-51,828-0.27%
2021/06/2118.5000.008.5212,1290.05%
2021/06/1718.7000.008.7912,3660.04%
2021/06/1100.0028.658.60-22,396-0.08%
2021/06/0400.0028.508.47-22,435-0.08%
2021/05/2600.0028.178.27-22,448-0.08%
2021/05/2528.3900.008.3122,4430.08%
2021/05/1288.6300.008.1282,3960.33%
2021/05/0700.0079.699.90-72,301-0.30%
2021/05/0699.5900.009.4092,2890.39%
2021/05/0500.0099.659.59-92,270-0.40%
2021/04/2900.00210.4510.50-22,185-0.09%
2021/04/282110.4500.0010.50212,1570.97%
2021/04/27810.2000.0010.2082,1340.37%
2021/04/23510.15110.0010.3042,1040.19%
2021/04/221210.15110.9010.00112,0930.53%
2021/04/21410.462210.7010.90-182,033-0.89%
2021/04/16610.06510.0910.0511,9180.05%
2021/04/15169.9349.969.90121,8870.64%
2021/04/1469.71119.829.99-51,866-0.27%
2021/04/131110.65810.8910.2531,7950.17%
2021/04/12411.061511.0811.20-111,671-0.66%
2021/04/0959.8400.0010.3551,4270.35%
2021/04/08109.1789.259.4621,2910.15%
2021/04/07189.1200.009.17181,2381.45%
2021/04/0600.0058.899.05-51,169-0.43%
2021/03/3158.1000.008.1451,1520.43%
2021/03/3000.0018.138.10-11,170-0.09%
2021/03/2918.0468.058.11-51,165-0.43%
2021/03/2600.00178.088.11-171,153-1.47%
2021/03/2400.00108.358.40-101,122-0.89%
2021/03/23318.9568.638.53251,0932.29%
2021/03/22198.5600.008.64199751.95%
2021/01/2600.00228.037.85-22724-3.04%
2021/01/22107.7500.007.80107101.41%
2021/01/21107.7800.007.80107051.42%
2021/01/2027.7800.007.8026990.29%
2021/01/1948.0900.008.0946730.59%
2021/01/1418.1000.008.0816180.16%
2020/12/3000.0058.007.96-5538-0.93%
2020/12/2957.8517.857.9945240.76%
2020/12/2828.1000.008.0325050.40%
2020/12/0700.0047.107.18-4520-0.77%
2020/12/0400.0057.197.19-5516-0.97%
2020/11/2797.3000.007.1995181.74%
2020/11/2500.0027.157.07-2503-0.40%
2020/11/0600.0036.766.74-3553-0.54%
2020/10/3000.0016.856.82-1553-0.18%
2020/09/2800.0017.387.45-1592-0.17%
2020/09/2567.7500.007.5266160.97%
2020/09/2100.00167.507.64-16482-3.32%
2020/09/10117.4000.007.41114472.46%
2020/09/0900.0047.437.47-4433-0.92%
2020/09/0897.4700.007.4994342.07%
2020/08/1700.00307.057.12-30383-7.83%
2020/08/1100.00107.107.03-10383-2.61%
2020/08/0700.00107.207.11-10399-2.50%
2020/07/3100.0067.047.09-6428-1.40%
2020/07/2200.00117.137.13-11443-2.48%
2020/07/1700.00107.167.01-10446-2.24%
2020/07/1000.0027.407.34-2453-0.44%
2020/07/08117.5137.517.5584351.84%
2020/07/07647.6400.007.726442315.10%
2020/05/0836.1100.006.4332901.03%
2020/02/2027.1300.007.0623500.57%
2020/02/1900.0017.027.11-1356-0.28%
2020/02/0400.0037.006.99-3370-0.81%
2020/02/0300.0096.736.87-9370-2.43%
2020/01/0700.00187.507.55-18322-5.58%
2020/01/0227.8300.007.8123260.61%
2019/12/3137.8000.007.8133230.93%
2019/12/27247.9600.007.96243217.46%
2019/12/2637.9900.007.9633150.95%
2019/12/0400.0098.078.11-9293-3.06%
2019/11/2900.00107.867.78-10274-3.64%
2019/11/27107.9300.007.90102623.82%
2019/10/2427.3600.007.3824940.40%
2019/07/0800.0027.877.73-2764-0.26%
2019/07/0500.0037.727.84-3808-0.37%
2019/07/0200.0027.707.68-21,114-0.18%
2019/07/0100.0057.497.40-51,339-0.37%
2019/06/1200.0057.307.42-51,784-0.28%
2019/05/1700.0037.917.55-31,773-0.17%
2019/05/0800.0028.028.03-21,732-0.12%
2019/05/0627.7100.007.7121,7150.12%
2019/04/2500.0028.508.39-21,640-0.12%
2019/04/2300.00118.438.43-111,621-0.68%
2019/04/1200.00209.009.05-201,343-1.49%
2019/04/1000.0039.059.32-31,236-0.24%
2019/04/0919.3000.009.2811,1520.09%
2019/04/0869.1500.009.1861,0390.58%
2019/04/0200.0089.009.17-8670-1.19%
2019/03/2887.6400.007.6283752.13%
2019/03/2600.0038.238.24-3322-0.93%
2019/02/2100.0057.347.34-5174-2.87%
2019/02/20107.3200.007.31101715.82%
2019/02/1300.0087.147.11-8163-4.89%
2019/02/1100.0026.906.93-2166-1.20%
2019/01/2916.7700.006.8311640.61%
2019/01/2576.92166.926.89-9160-5.62%
2019/01/22256.7556.766.752015013.28%
2019/01/2196.8200.006.7891505.97%
2018/10/2600.0036.196.21-3137-2.18%
2018/08/2900.00127.207.26-12461-2.60%
2018/08/2700.0027.137.18-2470-0.42%
2018/08/1700.00127.127.12-12481-2.49%
2018/08/1617.1000.007.1514820.21%
2018/08/1016.9800.006.9514820.21%
2018/08/0900.0027.067.00-2485-0.41%
2018/07/0627.0200.007.0224870.41%
2018/07/0327.7700.007.5124810.42%
2018/07/0200.0028.157.81-2470-0.42%
2018/06/27268.1900.007.93264146.27%
2018/06/2600.0048.168.16-4364-1.10%
2018/06/2200.00157.277.21-15302-4.96%
2018/06/2100.0047.287.33-4301-1.33%
2018/06/2000.0047.177.15-4301-1.33%
2018/06/1527.1300.007.2523130.64%
2018/06/1427.1700.007.1823150.63%
2018/06/1200.0027.607.54-2309-0.65%
2018/06/1100.0067.557.59-6305-1.97%
2018/06/0700.00117.487.53-11297-3.70%
2018/06/0400.00207.107.15-20278-7.18%
2018/05/2300.00116.626.61-11265-4.14%
2018/05/2200.0056.516.51-5262-1.90%
2018/05/2100.0026.476.50-2260-0.77%
2018/05/1600.0026.476.38-2266-0.75%
2018/05/1500.0046.296.31-4267-1.49%
2018/05/1026.2300.006.2722730.73%
2018/04/1900.0036.806.73-3291-1.03%
2018/04/1800.0066.796.80-6291-2.06%
2018/04/1200.0066.966.90-6312-1.92%
2018/03/2900.0056.886.88-5304-1.64%
2018/03/2237.2100.007.1533050.98%
2018/03/1617.0800.007.1212950.34%
2018/03/1547.0200.007.1342951.35%
2018/02/2300.0027.117.22-2353-0.57%
2018/02/2100.0027.047.07-2361-0.55%
2018/02/1200.0026.986.92-2366-0.55%
2018/02/0816.8100.006.7813790.26%
2018/02/0700.0027.056.85-2386-0.52%
2018/01/2557.5600.007.6054211.19%
2018/01/0417.7800.007.8014390.23%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章