統振 (6170)-元大-東港券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	50.00	0	0.00	49.75	1	296	0.34%
2024/12/12	0	0.00	1	50.80	50.20	-1	295	-0.34%
2024/12/04	1	50.60	0	0.00	50.50	1	300	0.33%
2024/12/02	0	0.00	2	50.00	50.00	-2	312	-0.64%
2024/11/29	0	0.00	0.6	49.31	49.40	-0.6	308	-0.19%
2024/11/27	0	0.00	1.4	49.17	49.15	-1.4	312	-0.45%
2024/11/13	0	0.00	0.3	48.40	48.25	-0.3	329	-0.10%
2024/11/12	0	0.00	0	49.50	48.50	0	329	0.00%
2024/11/11	2	48.55	7	48.51	48.00	-5	330	-1.51%
2024/11/08	0	0.00	1	50.40	49.55	-1	325	-0.31%
2024/11/07	3	50.03	0.2	50.00	50.70	2.8	323	0.86%
2024/11/05	0	0.00	0.2	49.53	49.50	-0.2	326	-0.05%
2024/11/04	0	0.00	0	49.50	49.50	0	339	-0.01%
2024/11/01	0	0.00	0.3	49.55	49.85	-0.3	358	-0.08%
2024/10/30	0	0.00	1	48.40	48.25	-1	355	-0.28%
2024/10/28	3	48.37	1	48.20	48.10	2	356	0.56%
2024/10/25	1	48.45	1	48.60	48.40	0	356	0.00%
2024/10/24	0	0.00	1	47.60	48.10	-1	358	-0.28%
2024/10/23	2	47.25	2	47.35	47.25	0	355	0.00%
2024/10/22	1	47.25	1.1	46.45	47.10	-0.1	352	-0.03%
2024/10/21	3	45.50	0	0.00	45.70	3	357	0.84%
2024/10/18	2	45.28	0	0.00	44.80	2	362	0.55%
2024/10/17	0.1	45.95	0	0.00	45.70	0.1	367	0.03%
2024/10/15	1	45.80	0	0.00	45.50	1	374	0.27%
2024/10/11	1	44.95	0	0.00	45.30	1	438	0.23%
2024/10/07	0	44.20	0	0.00	44.30	0	464	0.00%
2024/09/27	0	0.00	1	45.75	45.70	-1	495	-0.20%
2024/08/21	10	47.00	0	0.00	46.95	10	894	1.12%
2024/08/19	1	47.05	0	0.00	46.90	1	899	0.11%
2024/08/06	0	0.00	2	44.25	45.60	-2	931	-0.21%
2024/08/05	0	0.00	3	47.25	45.70	-3	933	-0.32%
2024/08/02	0	0.00	1	50.50	50.70	-1	914	-0.11%
2024/07/29	1	50.70	0	0.00	50.70	1	936	0.11%
2024/07/23	2	52.70	0	0.00	52.30	2	926	0.22%
2024/07/19	1	53.00	0	0.00	52.20	1	920	0.11%
2024/07/15	0	0.00	2	56.20	54.80	-2	914	-0.22%
2024/07/04	0	0.00	1	57.40	57.50	-1	836	-0.12%
2024/07/01	1	58.00	2	57.90	57.70	-1	854	-0.12%
2024/06/28	2	57.60	0	0.00	57.70	2	850	0.24%
2024/06/24	1	58.50	0.9	58.78	58.20	0.1	839	0.02%
2024/06/20	0.1	59.64	0	0.00	59.30	0.1	831	0.01%
2024/06/19	0.3	60.25	0	0.00	60.10	0.3	820	0.04%
2024/06/18	0.5	61.12	0	0.00	60.90	0.5	811	0.06%
2024/06/17	1	59.00	0.1	59.40	59.30	0.9	775	0.11%
2024/06/14	1	59.60	3	59.50	59.60	-2	779	-0.26%
2024/06/06	0	0.00	10	58.80	58.90	-10	711	-1.41%
2024/06/05	0	0.00	20	57.90	57.60	-20	691	-2.89%
2024/06/04	1	57.40	0	0.00	57.10	1	692	0.14%
2024/06/03	2	56.85	0	0.00	57.70	2	695	0.29%
2024/05/31	35	57.65	0	0.00	57.20	35	685	5.11%
2024/05/30	0	0.00	12	56.08	56.20	-12	637	-1.88%
2024/05/28	0	0.00	1	55.10	55.10	-1	620	-0.16%
2024/05/21	1	54.30	0	0.00	54.00	1	710	0.14%
2024/05/20	0	0.00	0.2	55.11	54.80	-0.2	729	-0.03%
2024/05/17	0	0.00	0.2	55.00	54.90	-0.2	755	-0.03%
2024/05/07	0	0.00	0	55.60	55.60	0	800	0.00%
2024/05/06	0	0.00	0.1	55.00	55.10	-0.1	793	-0.01%
2024/04/29	0	0.00	0	53.50	52.80	0	778	0.00%
2024/04/22	0.3	52.30	0	0.00	51.90	0.3	789	0.04%
2024/04/19	1	52.50	0	0.00	52.40	1	792	0.13%
2024/04/10	0	0.00	10	55.00	55.10	-10	874	-1.14%
2024/04/09	1.1	55.51	0	0.00	55.80	1.1	899	0.12%
2024/04/03	5	53.60	0	0.00	53.60	5	914	0.55%
2024/04/01	1	54.20	0	0.00	53.90	1	919	0.11%
2024/03/28	2	54.20	0	0.00	54.40	2	931	0.21%
2024/03/25	0	0.00	3	54.00	53.80	-3	927	-0.32%
2024/03/21	5	53.50	0	0.00	53.50	5	939	0.53%
2024/03/18	3	52.30	0	0.00	53.80	3	989	0.30%
2024/03/15	3	54.20	0	0.00	53.30	3	1,012	0.30%
2024/03/14	5	53.98	0	0.00	53.10	5	1,052	0.48%
2024/03/08	1	53.00	0	0.00	52.90	1	1,063	0.09%
2024/03/04	2	55.70	0	0.00	55.20	2	1,014	0.20%
2024/02/29	0	0.00	0.1	55.80	55.60	-0.1	1,000	-0.01%
2024/02/22	0	0.00	4	60.18	59.10	-4	944	-0.42%
2024/02/21	0	58.80	0	0.00	58.40	0	907	0.00%
2024/02/20	2.1	58.27	1	57.90	57.20	1.1	889	0.12%
2024/02/19	0	59.90	0	0.00	58.30	0	860	0.00%
2024/01/24	1	54.70	0	0.00	54.60	1	815	0.12%
2024/01/15	1	56.10	0	0.00	55.30	1	819	0.12%
2024/01/11	0	0.00	1	54.70	54.60	-1	816	-0.12%
2024/01/10	0	0.00	1	56.00	55.70	-1	804	-0.12%
2024/01/04	3	57.97	0	0.00	58.80	3	864	0.35%
2023/12/27	0	0.00	0.1	55.40	55.00	-0.1	794	-0.01%
2023/12/26	0	0.00	0	56.00	54.70	0	810	0.00%
2023/12/25	0.1	54.90	0	0.00	54.50	0.1	811	0.01%
2023/12/18	0	0.00	0	57.30	56.90	0	800	0.00%
2023/12/14	1	60.41	0	0.00	58.50	1	804	0.13%
2023/12/11	0	0.00	12	59.20	59.90	-12	768	-1.56%
2023/12/08	3	58.00	0	0.00	58.60	3	737	0.41%
2023/11/15	0.2	53.00	0	0.00	52.80	0.2	1,745	0.01%
2023/11/09	0	0.00	0.1	56.70	56.20	-0.1	1,900	0.00%
2023/10/20	1	55.90	0	0.00	55.30	1	2,118	0.05%
2023/10/17	1	57.20	0	0.00	57.30	1	2,120	0.05%
2023/10/16	1	58.80	0	0.00	58.70	1	2,111	0.05%
2023/10/13	0	0.00	0	60.50	60.00	0	2,106	0.00%
2023/10/12	2	61.10	2	60.45	60.60	0	2,102	0.00%
2023/10/11	0	0.00	9	59.62	58.00	-9	2,055	-0.44%
2023/10/06	9	58.40	0	0.00	59.00	9	2,036	0.44%
2023/10/02	4	57.95	0	0.00	58.30	4	2,081	0.19%
2023/09/07	2	57.05	0	0.00	56.30	2	1,960	0.10%
2023/08/29	0	0.00	1	59.70	60.50	-1	1,759	-0.06%
2023/08/25	10	61.92	12	62.62	62.60	-2	1,673	-0.12%
2023/08/24	3	61.13	0	0.00	60.60	3	1,527	0.20%
2023/08/23	5	59.78	5	61.76	63.20	0	1,390	0.00%
2023/08/22	1	59.90	5	59.16	57.50	-4	1,194	-0.33%
2023/08/21	1	54.70	0	0.00	55.20	1	978	0.10%
2023/08/18	2	50.70	0	0.00	50.20	2	898	0.22%
2023/08/16	1	51.50	1	50.70	49.90	0	827	0.00%
2023/08/14	0	0.00	1	48.20	48.30	-1	712	-0.14%
2023/08/09	1	49.70	0	0.00	48.65	1	678	0.15%
2023/08/04	1	49.50	2	48.90	49.45	-1	599	-0.17%
2023/08/01	1	47.95	1	46.20	46.30	0	539	0.00%
2023/07/31	2	46.55	0	0.00	46.65	2	534	0.37%
2023/07/28	2	47.00	2	47.25	47.70	0	515	0.00%
2023/07/26	4	45.35	4	45.38	44.90	0	464	0.00%
2023/07/25	0	0.00	3	42.20	42.25	-3	433	-0.69%
2023/07/13	3	44.10	0	0.00	43.85	3	365	0.82%
2023/07/12	0	0.00	1	45.95	45.65	-1	346	-0.29%
2023/07/11	0	0.00	2	45.80	43.60	-2	318	-0.63%
2023/07/10	2	44.10	0	0.00	44.15	2	280	0.71%
2023/05/17	0	0.00	2	39.95	39.80	-2	324	-0.62%
2023/05/11	2	37.53	0	0.00	37.45	2	327	0.61%
2023/05/08	0	0.00	2	39.95	39.30	-2	323	-0.62%
2023/03/28	0	0.00	4	39.43	39.60	-4	299	-1.33%
2023/03/27	0	0.00	3	39.75	39.80	-3	298	-1.01%
2023/03/21	1	38.70	0	0.00	38.95	1	296	0.34%
2023/03/20	3	38.50	0	0.00	38.50	3	297	1.01%
2023/03/13	2	37.63	0	0.00	38.60	2	303	0.66%
2023/03/09	0	0.00	3	40.30	39.75	-3	298	-1.00%
2023/03/07	2	40.35	1	40.25	40.20	1	306	0.33%
2023/03/06	3	40.35	0	0.00	40.35	3	302	0.99%
2023/03/03	1	41.55	0	0.00	40.90	1	293	0.34%
2023/03/02	1	41.40	0	0.00	42.00	1	249	0.40%
2022/09/23	1	30.00	0	0.00	30.00	1	444	0.22%
2022/09/21	0	0.00	1	30.45	30.80	-1	435	-0.23%
2022/08/31	0	0.00	1	29.90	30.25	-1	496	-0.20%
2022/08/09	3	27.80	3	28.10	27.85	0	460	0.00%
2022/08/05	0	0.00	5	27.77	28.00	-5	469	-1.07%
2022/08/04	5	26.70	0	0.00	26.55	5	465	1.07%
2022/06/09	2	37.40	2	36.80	36.45	0	621	0.00%
2022/06/02	0	0.00	5	35.42	35.65	-5	616	-0.81%
2022/06/01	5	36.00	0	0.00	36.65	5	620	0.81%
2022/05/12	0	0.00	0	33.30	32.50	0	607	-0.01%
2022/05/04	0	0.00	3	34.05	34.15	-3	584	-0.51%
2022/04/28	0	0.00	0	32.95	33.00	0	576	-0.01%
2022/04/14	0	30.95	0	0.00	31.00	0	616	0.01%
2022/03/23	2	32.35	0	0.00	32.50	2	882	0.23%
2022/03/17	0	0.00	1	31.50	32.15	-1	890	-0.11%
2022/03/15	1	30.30	0	0.00	30.20	1	896	0.11%
2022/03/11	1	32.15	0	0.00	32.15	1	895	0.11%
2022/02/21	0	0.00	1	37.90	37.80	-1	1,088	-0.09%
2022/02/07	1	36.00	0	0.00	37.25	1	1,411	0.07%
2022/01/24	0	0.00	1	35.70	36.10	-1	1,784	-0.06%
2022/01/12	0	0.00	0.2	43.20	42.15	-0.2	2,549	-0.01%
2022/01/11	0	0.00	1	42.90	42.85	-1	2,569	-0.04%
2022/01/04	1	45.50	0	0.00	44.85	1	2,707	0.04%
2021/12/27	1	46.00	3	45.85	45.00	-2	2,707	-0.07%
2021/12/24	1.3	47.52	0	0.00	46.75	1.3	2,720	0.05%
2021/12/23	0.1	47.00	0	0.00	46.80	0.1	2,710	0.00%
2021/12/22	5	48.32	2	47.50	47.50	3	2,705	0.11%
2021/12/21	1	46.95	0	0.00	46.95	1	2,598	0.04%
2021/12/14	0	42.60	0	0.00	42.20	0	2,794	0.00%
2021/12/06	1	44.55	0	0.00	44.60	1	2,949	0.03%
2021/11/22	0	0.00	1	46.15	46.10	-1	3,282	-0.03%
2021/11/15	1	48.80	0	0.00	49.05	1	3,233	0.03%
2021/11/02	0	0.00	2	53.10	53.00	-2	3,097	-0.06%
2021/10/29	4	51.83	4	50.95	51.40	0	2,867	0.00%
2021/10/26	1	45.30	1	45.25	44.25	0	2,357	0.00%
2021/10/25	0	0.00	1	43.75	44.40	-1	2,315	-0.04%
2021/10/20	1	42.75	1	44.00	43.85	0	2,390	0.00%
2021/10/18	0	0.00	2	41.25	40.85	-2	2,475	-0.08%
2021/10/14	1	39.35	0	0.00	39.15	1	2,589	0.04%
2021/10/01	0	0.00	1	38.00	37.90	-1	3,197	-0.03%
2021/09/28	4	42.11	1	41.35	41.20	3	3,371	0.09%
2021/09/24	0	0.00	3	41.03	41.30	-3	3,729	-0.08%
2021/09/23	1	40.25	0	0.00	40.90	1	3,763	0.03%
2021/09/22	2	39.93	2	40.63	41.20	0	3,937	0.00%
2021/09/17	1	40.00	1	42.00	39.85	0	3,900	0.00%
2021/09/16	0	0.00	1	39.55	39.55	-1	3,884	-0.03%
2021/09/15	2	40.10	1	40.35	39.95	1	3,883	0.03%
2021/09/14	0	0.00	1	40.00	40.60	-1	3,873	-0.03%
2021/09/09	2	39.20	0	0.00	39.50	2	3,744	0.05%
2021/09/08	1	38.50	1	38.75	38.90	0	3,731	0.00%
2021/09/07	6	42.20	8	41.19	38.20	-2	3,670	-0.05%
2021/09/06	1	42.00	0	0.00	42.35	1	3,439	0.03%
2021/09/02	1	38.70	0	0.00	38.85	1	3,365	0.03%
2021/08/31	1	40.00	1	40.30	39.85	0	3,332	0.00%
2021/08/25	0	0.00	1	39.00	39.15	-1	3,292	-0.03%
2021/08/20	0	0.00	11	35.91	35.65	-11	3,246	-0.34%
2021/08/19	10	35.00	0	0.00	34.25	10	3,218	0.31%
2021/08/17	0	0.00	1	35.15	33.90	-1	3,174	-0.03%
2021/08/09	0	0.00	1	40.10	38.55	-1	3,085	-0.03%
2021/08/04	1	38.80	0	0.00	38.80	1	3,156	0.03%
2021/08/03	0	0.00	1	39.80	39.60	-1	3,184	-0.03%
2021/08/02	0	0.00	1	39.00	39.10	-1	3,188	-0.03%
2021/07/28	0	0.00	1	40.25	38.50	-1	3,132	-0.03%
2021/07/22	5	46.48	10	46.00	44.80	-5	3,031	-0.16%
2021/07/21	0	0.00	6	45.25	46.90	-6	2,978	-0.20%
2021/07/20	5	44.01	0	0.00	42.65	5	2,899	0.17%
2021/07/19	3	45.47	14	45.74	44.65	-11	2,841	-0.39%
2021/07/16	2	44.93	2	45.23	43.65	0	2,695	0.00%
2021/07/15	0	0.00	7	45.54	47.15	-7	2,551	-0.27%
2021/07/14	1	39.75	3.1	40.40	42.90	-2.1	2,465	-0.08%
2021/07/13	1	38.80	0	0.00	39.00	1	2,388	0.04%
2021/07/12	1	40.55	0	0.00	40.50	1	2,367	0.04%
2021/07/08	0	0.00	1	38.00	37.85	-1	2,372	-0.04%
2021/07/07	3	36.53	0	0.00	36.45	3	2,389	0.13%
2021/07/06	2	35.15	0	0.00	35.10	2	2,398	0.08%
2021/07/05	1	39.20	1	38.95	38.30	0	2,388	0.00%
2021/07/02	18	40.17	8	39.00	41.60	10	2,308	0.43%
2021/07/01	8	38.20	3	38.22	39.25	5	2,231	0.22%
2021/06/30	9	36.35	70	36.35	36.35	-61	1,947	-3.13%
2021/06/29	3	32.67	1	32.90	33.05	2	1,991	0.10%
2021/06/25	22	25.33	2.5	27.35	27.35	19.5	1,951	1.00%
2021/06/23	50	24.94	0	0.00	24.90	50	1,919	2.61%
2021/05/05	0	0.00	45	25.65	25.65	-45	1,920	-2.34%
2021/04/29	0	0.00	55	29.26	29.15	-55	1,803	-3.05%
2021/04/28	0	0.00	238	29.24	29.05	-238	1,782	-13.35%	大賣/鉅額交易
2021/04/27	0	0.00	12	28.88	28.95	-12	1,730	-0.69%
2021/04/26	0	0.00	245	27.15	26.90	-245	1,655	-14.80%	大賣/鉅額交易
2021/04/23	0	0.00	10	26.65	26.70	-10	1,609	-0.62%
2021/04/19	0	0.00	37	26.50	26.30	-37	1,511	-2.45%
2021/04/16	0	0.00	30	25.99	26.00	-30	1,517	-1.98%
2021/04/09	0	0.00	35	25.84	26.20	-35	1,330	-2.63%
2021/04/08	10	24.30	0	0.00	24.30	10	1,257	0.80%
2021/03/30	0	0.00	1	23.80	23.30	-1	1,021	-0.10%
2021/03/29	1	21.90	0	0.00	21.90	1	867	0.12%
2021/03/25	0	0.00	5	21.50	21.45	-5	837	-0.60%
2021/03/24	5	21.90	0	0.00	22.05	5	808	0.62%
2021/03/22	5	21.66	12	21.82	22.20	-7	661	-1.06%
2021/03/10	0	0.00	1	18.40	18.75	-1	506	-0.20%
2021/03/03	1	17.85	0	0.00	17.85	1	553	0.18%
2021/02/25	6	18.00	0	0.00	17.95	6	734	0.82%
2021/02/24	1	18.15	0	0.00	17.90	1	747	0.13%
2021/02/04	0	0.00	2	16.80	16.70	-2	778	-0.26%
2021/02/01	0	0.00	1	17.00	16.75	-1	787	-0.13%
2021/01/18	0	0.00	1	17.25	17.30	-1	834	-0.12%
2020/12/11	0	0.00	2	19.35	19.35	-2	760	-0.26%
2020/12/10	0	0.00	3	19.85	19.70	-3	755	-0.40%
2020/12/03	40	20.00	0	0.00	19.90	40	746	5.36%
2020/12/01	0	0.00	7	19.88	19.80	-7	736	-0.95%
2020/11/30	0	0.00	1	20.20	20.30	-1	729	-0.14%
2020/11/27	1	20.00	2	20.10	20.25	-1	716	-0.14%
2020/11/26	11	20.67	0	0.00	20.50	11	691	1.59%
2020/11/09	0	0.00	2	18.50	18.20	-2	601	-0.33%
2020/10/26	5	18.81	4	18.75	18.95	1	1,154	0.09%
2020/10/21	1	17.95	0	0.00	18.05	1	1,140	0.09%
2020/09/23	4	18.70	0	0.00	18.70	4	1,845	0.22%
2020/09/18	1	19.20	0	0.00	19.10	1	1,950	0.05%
2020/09/15	0	0.00	1	19.20	19.10	-1	1,994	-0.05%
2020/09/14	5	18.95	0	0.00	19.30	5	2,012	0.25%
2020/09/07	1	19.30	0	0.00	19.10	1	2,101	0.05%
2020/08/25	10	19.45	0	0.00	19.30	10	2,318	0.43%
2020/08/05	0	0.00	5	23.20	23.20	-5	2,351	-0.21%
2020/08/04	0	0.00	3	21.50	22.10	-3	2,258	-0.13%
2020/07/21	5	20.65	0	0.00	20.65	5	2,365	0.21%
2020/07/17	0	0.00	5	20.40	20.25	-5	2,351	-0.21%
2020/07/14	1	22.20	0	0.00	21.35	1	2,311	0.04%
2020/07/08	0	0.00	2	20.90	20.85	-2	2,169	-0.09%
2020/07/07	0	0.00	1	20.80	20.80	-1	2,145	-0.05%
2020/06/23	0	0.00	1	18.30	18.10	-1	1,769	-0.06%
2020/06/18	0	0.00	2	18.15	18.15	-2	1,781	-0.11%
2020/06/09	2	17.85	0	0.00	17.90	2	1,827	0.11%
2020/06/08	0	0.00	2	18.50	18.55	-2	1,805	-0.11%
2020/06/05	4	17.68	0	0.00	17.35	4	1,720	0.23%
2020/05/26	1	17.05	0	0.00	16.85	1	1,697	0.06%
2020/05/22	0	0.00	3	16.82	16.70	-3	1,729	-0.17%
2020/05/21	0	0.00	2	17.20	17.25	-2	1,737	-0.12%
2020/05/13	0	0.00	2	17.40	16.75	-2	1,711	-0.12%
2020/05/07	0	0.00	3	16.05	16.35	-3	1,618	-0.19%
2020/05/06	2	16.30	0	0.00	16.00	2	1,601	0.12%
2020/05/04	5	15.80	0	0.00	15.80	5	1,579	0.32%
2020/04/30	0	0.00	5	16.40	16.20	-5	1,510	-0.33%
2020/04/29	2	16.20	4	15.55	16.20	-2	1,463	-0.14%
2020/04/24	5	14.50	0	0.00	14.50	5	1,412	0.35%
2020/04/23	4	14.35	0	0.00	14.30	4	1,461	0.27%
2020/04/14	0	0.00	5	14.80	14.70	-5	1,642	-0.30%
2020/03/27	0	0.00	1	13.25	13.00	-1	2,439	-0.04%
2020/03/25	1	12.90	24	12.81	12.70	-23	2,991	-0.77%
2020/03/24	24	12.25	0	0.00	12.40	24	3,108	0.77%
2020/03/16	1	13.35	0	0.00	11.90	1	3,021	0.03%
2020/03/13	5	12.62	0	0.00	13.20	5	3,004	0.17%
2020/03/12	4	13.96	0	0.00	13.90	4	2,954	0.14%
2020/03/05	0	17.25	0	0.00	17.15	0	2,839	0.00%
2020/02/27	1	16.85	0	0.00	16.85	1	2,856	0.04%
2020/02/21	0	0.00	2	18.63	18.95	-2	2,839	-0.07%
2020/02/18	1	18.40	0	0.00	17.85	1	2,774	0.04%
2020/02/11	1	16.90	0	0.00	17.00	1	2,778	0.04%
2020/01/17	0	0.00	1	19.45	19.00	-1	2,631	-0.04%
2020/01/16	1	19.00	0	0.00	18.95	1	2,582	0.04%
2020/01/13	1	18.30	1	18.65	18.80	0	2,488	0.00%
2020/01/09	0	0.00	3	18.83	18.45	-3	2,429	-0.12%
2020/01/06	1	18.85	0	0.00	18.70	1	2,278	0.04%
2020/01/03	2	18.85	0	0.00	18.60	2	2,233	0.09%
2020/01/02	1	19.85	1	19.55	19.50	0	2,153	0.00%
2019/12/31	1	19.25	1	19.15	18.75	0	2,025	0.00%
2019/12/30	4	18.56	0	0.00	18.65	4	1,939	0.21%
2019/12/27	0	0.00	1	17.40	18.55	-1	1,876	-0.05%
2019/12/26	1	17.00	0	0.00	17.55	1	1,713	0.06%
2019/12/20	0	0.00	13	17.52	16.60	-13	1,597	-0.81%
2019/12/19	0	0.00	1	16.35	17.05	-1	1,320	-0.08%
2019/11/13	0	0.00	10	15.20	15.25	-10	1,052	-0.95%
2019/11/12	0	0.00	2	14.90	15.10	-2	997	-0.20%
2019/10/24	1	14.75	0	0.00	14.65	1	1,063	0.09%
2019/09/10	1	15.65	0	0.00	15.75	1	817	0.12%
2019/09/09	0	0.00	4	16.56	16.00	-4	803	-0.50%
2019/07/29	0	0.00	1	16.45	16.40	-1	1,112	-0.09%
2019/07/03	0	0.00	5	13.60	13.65	-5	1,468	-0.34%
2019/06/26	0	0.00	1	13.65	13.70	-1	1,475	-0.07%
2019/06/14	4	13.90	0	0.00	13.95	4	1,497	0.27%
2019/06/13	2	13.48	0	0.00	13.95	2	1,499	0.13%
2019/06/11	0	0.00	2	14.30	14.50	-2	1,479	-0.14%
2019/05/24	1	13.85	0	0.00	13.75	1	1,650	0.06%
2019/05/23	2	13.75	0	0.00	14.10	2	1,642	0.12%
2019/05/22	7	13.99	0	0.00	13.90	7	1,630	0.43%
2019/05/20	2	14.35	0	0.00	14.20	2	1,586	0.13%
2019/05/17	9	16.24	0	0.00	15.30	9	1,569	0.57%
2019/05/15	0	0.00	1	17.15	16.90	-1	1,521	-0.07%
2019/05/14	12	16.48	0	0.00	16.55	12	1,485	0.81%
2019/05/13	5	16.08	5	16.05	16.15	0	1,464	0.00%
2019/05/10	1	15.95	9	15.37	15.95	-8	1,447	-0.55%
2019/05/09	0	0.00	3	17.45	16.45	-3	1,397	-0.21%
2019/05/08	2	17.35	9	17.24	17.30	-7	1,328	-0.53%
2019/05/06	0	0.00	2	16.10	16.20	-2	1,226	-0.16%
2019/05/03	3	17.35	0	0.00	16.90	3	1,179	0.25%
2019/05/02	7	15.54	1	15.75	15.90	6	1,079	0.56%
2019/04/29	1	15.15	0	0.00	15.20	1	1,030	0.10%
2019/04/23	2	15.00	5	15.60	14.90	-3	761	-0.39%
2019/04/18	5	14.00	0	0.00	13.80	5	617	0.81%
2019/04/17	0	0.00	5	13.90	13.85	-5	608	-0.82%
2019/04/16	1	13.70	0	0.00	13.95	1	599	0.17%
2019/04/10	3	13.40	0	0.00	13.60	3	529	0.57%
2019/04/09	1	13.30	0	0.00	13.10	1	502	0.20%
2019/04/01	0	0.00	1	12.75	12.50	-1	463	-0.22%
2019/03/27	1	12.55	0	0.00	12.60	1	450	0.22%
2018/10/05	0	0.00	1	10.90	10.60	-1	312	-0.32%
2018/10/03	0	0.00	2	10.83	10.75	-2	311	-0.64%
2018/09/27	0	0.00	1	10.85	10.85	-1	317	-0.31%
2018/08/15	0	0.00	2	11.25	11.35	-2	411	-0.49%
2018/07/23	1	11.50	0	0.00	11.50	1	410	0.24%
2018/07/20	5	12.55	0	0.00	11.80	5	407	1.23%
2018/06/15	5	12.45	0	0.00	12.05	5	507	0.98%
2018/05/03	2	10.90	0	0.00	10.85	2	1,417	0.14%
2018/03/22	0	0.00	18	12.10	12.05	-18	1,617	-1.11%
2018/03/12	28	12.30	0	0.00	12.15	28	1,563	1.79%
2018/03/07	0	0.00	10	12.15	12.00	-10	1,563	-0.64%
2018/02/27	0	0.00	5	11.91	11.85	-5	1,692	-0.30%
2018/02/02	5	15.20	6	14.85	13.65	-1	1,570	-0.06%
2018/02/01	6	14.50	0	0.00	14.50	6	1,402	0.43%
2018/01/30	0	0.00	8	14.40	13.50	-8	1,369	-0.58%
2018/01/29	8	13.91	0	0.00	13.95	8	1,259	0.64%
2018/01/22	0	0.00	10	12.60	12.55	-10	1,158	-0.86%
2018/01/18	0	0.00	15	13.05	12.80	-15	1,207	-1.24%
2018/01/12	10	12.85	0	0.00	12.75	10	1,290	0.77%
2018/01/08	15	13.23	2	13.45	13.30	13	1,512	0.86%
2018/01/05	5	13.32	3	13.45	13.20	2	1,521	0.13%