安碁 (6174)-元大-東港券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
48張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	21.70	0	0.00	21.75	3	54	5.51%
2024/05/13	0	0.00	2	21.75	21.80	-2	54	-3.66%
2024/03/29	1	22.60	0	0.00	22.55	1	101	0.99%
2024/03/19	0	0.00	0.5	22.90	22.90	-0.5	102	-0.49%
2024/03/13	1	23.55	0	0.00	23.35	1	102	0.98%
2024/03/05	1	24.25	0	0.00	24.10	1	102	0.97%
2024/01/17	2	25.00	0	0.00	23.05	2	82	2.43%
2023/11/20	0	0.00	0.5	23.35	23.35	-0.5	30	-1.66%
2023/10/19	1	21.75	0	0.00	21.70	1	51	1.94%
2023/08/04	2	23.85	0	0.00	24.25	2	139	1.43%
2023/08/02	1	24.00	0	0.00	23.95	1	142	0.70%
2023/07/21	5	24.55	0	0.00	24.45	5	137	3.64%
2023/07/20	5	24.30	0	0.00	24.55	5	140	3.55%
2023/04/06	0	0.00	1	29.60	29.60	-1	169	-0.59%
2023/03/23	0	0.00	1	30.10	30.30	-1	165	-0.60%
2023/03/13	0	0.00	1	29.20	29.25	-1	158	-0.63%
2023/03/09	2	29.03	0	0.00	28.80	2	153	1.30%
2023/02/24	0	0.00	2	29.48	29.30	-2	163	-1.22%
2023/02/20	1	28.10	0	0.00	28.15	1	157	0.63%
2022/11/29	0	0.00	1	26.70	27.00	-1	152	-0.66%
2022/11/28	1	26.30	0	0.00	25.90	1	147	0.68%
2022/11/25	2	26.70	0	0.00	26.80	2	141	1.41%
2022/09/26	0	0.00	3	25.05	25.35	-3	171	-1.75%
2022/08/12	0	0.00	6	29.68	29.10	-6	319	-1.88%
2022/08/11	7	28.31	1	27.85	27.55	6	309	1.94%
2022/07/26	0	0.00	2	26.85	26.60	-2	338	-0.59%
2022/07/19	2	26.70	0	0.00	26.75	2	377	0.53%
2022/06/10	3	31.95	0	0.00	32.00	3	816	0.37%
2022/04/20	1	35.30	2	35.10	35.10	-1	585	-0.17%
2022/04/19	2	35.93	13	37.06	35.30	-11	572	-1.92%
2022/04/18	1	33.90	1	34.45	34.30	0	525	0.00%
2022/04/15	1	36.30	0	0.00	34.75	1	510	0.20%
2022/04/13	12	36.93	0	0.00	36.95	12	415	2.89%
2022/04/08	1	34.15	1.2	34.77	34.70	-0.2	298	-0.05%
2022/04/07	0	0.00	2	32.65	32.70	-2	187	-1.06%
2022/03/17	0	0.00	1	27.80	28.10	-1	185	-0.54%
2022/02/14	2	29.50	1	29.50	29.50	1	711	0.14%
2022/02/08	0	0.00	2	30.40	30.40	-2	865	-0.23%
2022/01/05	2	32.45	0	0.00	31.60	2	1,045	0.19%
2021/12/22	1	33.40	0	0.00	33.30	1	1,147	0.09%
2021/12/08	0	0.00	1	36.00	36.60	-1	1,357	-0.07%
2021/12/06	0	0.00	1	34.30	34.10	-1	1,446	-0.07%
2021/12/03	1	34.40	0	0.00	34.35	1	1,487	0.07%
2021/12/02	1	34.75	0.2	37.00	34.00	0.9	1,544	0.06%
2021/11/24	0.3	32.45	0	0.00	33.85	0.3	2,068	0.01%
2021/11/17	2	36.10	3	37.43	36.35	-1	2,236	-0.04%
2021/11/10	0	0.00	1	30.10	30.25	-1	1,994	-0.05%
2021/11/05	2	30.65	2	29.38	29.05	0	2,034	0.00%
2021/11/04	1	30.30	2	30.35	29.70	-1	1,989	-0.05%
2021/11/02	0	0.00	13	26.72	26.35	-13	1,923	-0.68%
2021/10/25	0	0.00	1	27.80	27.40	-1	1,850	-0.05%
2021/10/22	3	26.65	0	0.00	27.10	3	1,842	0.16%
2021/10/19	0	0.00	1	27.00	26.80	-1	1,828	-0.05%
2021/10/08	4	25.40	0	0.00	24.50	4	1,791	0.22%
2021/09/29	3	26.90	0	0.00	26.00	3	1,865	0.16%
2021/09/28	0	0.00	3	27.60	27.90	-3	1,836	-0.16%
2021/09/24	0	0.00	2	26.00	25.50	-2	1,760	-0.11%
2021/09/09	2	25.90	0	0.00	26.30	2	1,487	0.13%
2021/09/07	0	0.00	1	27.60	27.10	-1	1,408	-0.07%
2021/09/06	17	29.18	7	28.77	28.60	10	1,340	0.75%
2021/09/03	8	26.28	8	27.79	28.50	0	1,174	0.00%
2021/09/02	4	24.94	4	25.91	25.95	0	991	0.00%
2021/08/31	2	25.68	5	24.96	24.80	-3	884	-0.34%
2021/08/30	16	25.74	13	25.87	25.25	3	824	0.36%
2021/08/27	1	25.30	0	0.00	25.55	1	708	0.14%
2021/08/25	3	24.40	1	24.95	25.00	2	557	0.36%
2021/08/24	0	0.00	4	22.00	22.80	-4	475	-0.84%
2021/08/12	1	22.05	0	0.00	21.45	1	384	0.26%
2021/08/04	0	0.00	1	19.60	19.60	-1	272	-0.37%
2021/07/23	1	19.30	0	0.00	19.20	1	292	0.34%
2021/07/22	0	0.00	7	18.94	19.15	-7	311	-2.25%
2021/07/21	4	18.50	0	0.00	18.55	4	305	1.31%
2021/07/13	3	18.35	1	18.95	18.95	2	315	0.63%
2021/07/12	3	19.13	0	0.00	19.50	3	306	0.98%
2021/05/18	0	0.00	5	16.00	15.80	-5	445	-1.12%
2021/05/14	2	16.35	0	0.00	16.45	2	443	0.45%
2021/04/29	0	0.00	2	20.00	19.00	-2	418	-0.48%
2021/04/26	0	0.00	8	18.33	18.50	-8	376	-2.13%
2021/04/21	5	17.95	0	0.00	18.00	5	360	1.39%
2021/04/06	8	17.35	0	0.00	17.35	8	308	2.60%
2021/03/31	0	0.00	3	16.23	16.30	-3	301	-0.99%
2021/03/29	1	16.00	0	0.00	16.05	1	298	0.34%
2021/03/25	0	0.00	4	16.40	16.45	-4	293	-1.36%
2021/03/19	2	17.00	0	0.00	16.80	2	289	0.69%
2021/03/18	2	16.90	0	0.00	16.90	2	293	0.68%
2021/03/10	2	16.80	1	17.00	16.70	1	262	0.38%
2021/03/09	0	0.00	1	17.35	17.00	-1	257	-0.39%
2021/03/08	5	17.74	0	0.00	18.20	5	247	2.02%
2020/12/22	0	0.00	2	11.95	11.80	-2	125	-1.59%
2020/09/08	0	0.00	15	11.95	11.95	-15	277	-5.40%
2020/08/25	5	12.02	0	0.00	12.00	5	282	1.77%
2020/08/24	10	11.84	0	0.00	11.95	10	279	3.58%
2020/07/27	0	0.00	1	11.45	11.20	-1	261	-0.38%
2020/07/24	1	11.75	0	0.00	11.50	1	259	0.39%
2020/01/30	0	0.00	4	14.06	14.00	-4	37	-10.78%
2020/01/15	0	0.00	1	14.60	14.60	-1	37	-2.65%
2019/12/31	0	0.00	1	14.55	14.70	-1	48	-2.06%
2019/12/27	0	0.00	1	14.75	14.70	-1	49	-2.02%
2019/12/24	0	0.00	2	14.80	14.80	-2	68	-2.91%
2019/12/23	0	0.00	1	14.80	14.95	-1	72	-1.38%
2019/12/20	0	0.00	1	14.70	14.75	-1	74	-1.34%
2019/10/08	0	0.00	1	17.50	16.65	-1	84	-1.18%
2019/05/02	1	16.30	0	0.00	16.45	1	138	0.72%
2019/04/23	1	17.00	0	0.00	16.90	1	131	0.76%
2018/09/27	2	18.10	0	0.00	17.90	2	659	0.30%
2018/08/17	0	0.00	1	23.95	23.95	-1	851	-0.12%
2018/08/16	1	20.60	1	21.70	21.80	0	794	0.00%
2018/08/14	2	20.90	0	0.00	21.45	2	733	0.27%
2018/08/13	0	0.00	2	21.25	21.25	-2	697	-0.29%
2018/07/10	1	18.00	0	0.00	18.15	1	574	0.17%
2018/06/29	3	21.00	3	21.70	21.45	0	506	0.00%
2018/06/28	4	20.58	0	0.00	20.10	4	463	0.86%
2018/06/27	0	0.00	4	21.43	21.70	-4	438	-0.91%
2018/06/26	4	19.60	3	20.23	19.90	1	405	0.25%
2018/06/25	3	21.40	0	0.00	21.20	3	381	0.79%
2018/06/21	2	24.00	2	25.03	23.75	0	328	0.00%
2018/06/20	3	23.97	4	24.95	24.95	-1	241	-0.41%
2018/06/15	0	0.00	2	20.65	20.65	-2	155	-1.28%
2018/06/08	0	0.00	2	18.75	19.00	-2	120	-1.66%
2018/06/05	1	18.30	1	19.00	18.50	0	109	0.00%
2018/06/01	2	18.00	0	0.00	18.50	2	93	2.14%
2018/05/31	3	19.13	3	20.17	19.50	0	85	0.00%
2018/05/30	0	0.00	2	18.45	18.45	-2	49	-4.04%