幃翔 (6185)-元大-東港券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	16.90	1	16.90	16.80	-1	578	-0.17%
2024/03/27	0	0.00	5	17.15	17.00	-5	586	-0.85%
2024/03/05	0	18.00	0	0.00	17.45	0	664	0.00%
2024/02/15	0	17.50	0	0.00	17.15	0	687	0.00%
2024/01/18	0	0.00	3	17.95	18.10	-3	858	-0.35%
2024/01/17	3	18.20	0	0.00	18.00	3	851	0.35%
2023/12/14	0	17.60	0	0.00	17.50	0	712	0.00%
2023/12/12	0	17.40	0	0.00	17.45	0	709	0.00%
2023/12/08	0.1	17.45	0	0.00	17.15	0.1	696	0.01%
2023/12/04	0	0.00	0	17.20	17.10	0	690	0.00%
2023/11/24	0	17.10	0	0.00	16.85	0	678	0.00%
2023/11/16	4	17.35	4	17.30	16.70	0	687	0.00%
2023/11/14	0.3	16.20	0	0.00	16.20	0.3	578	0.05%
2023/11/13	0	0.00	3	16.45	16.35	-3	576	-0.52%
2023/11/10	0	0.00	1	16.80	16.80	-1	575	-0.17%
2023/11/08	0	0.00	1	16.85	16.70	-1	570	-0.18%
2023/11/07	0	0.00	4	16.38	16.50	-4	537	-0.74%
2023/11/03	0	0.00	4	15.75	15.65	-4	500	-0.80%
2023/10/26	6	15.00	0.4	15.15	14.90	5.6	666	0.83%
2023/10/23	6	15.07	0	15.00	14.95	6	692	0.86%
2023/10/11	0	0.00	2.1	15.40	15.30	-2.1	962	-0.22%
2023/09/21	0	0.00	0	16.40	16.40	0	1,408	0.00%
2023/09/19	0	0.00	0	16.95	16.95	0	1,462	0.00%
2023/09/18	0	0.00	0	16.95	16.85	0	1,489	0.00%
2023/09/05	0	0.00	0	18.00	18.05	0	1,896	0.00%
2023/08/29	0	0.00	0.1	17.63	17.65	-0.1	2,572	0.00%
2023/08/28	0	0.00	0	17.45	17.30	0	2,708	0.00%
2023/08/25	0	0.00	0	17.63	17.80	0	2,718	0.00%
2023/08/24	0	0.00	0.2	17.62	17.55	-0.2	2,728	-0.01%
2023/08/23	0	0.00	0.2	17.73	17.65	-0.2	2,730	-0.01%
2023/08/21	0	0.00	0.1	16.95	16.80	-0.1	2,770	0.00%
2023/08/18	0	0.00	0.1	16.95	16.95	-0.1	2,799	0.00%
2023/08/10	0	0.00	9	17.04	17.00	-9	3,032	-0.30%
2023/08/09	1	16.90	0	0.00	17.00	1	3,067	0.03%
2023/08/08	1	19.65	0	0.00	18.70	1	3,028	0.03%
2023/08/01	0	0.00	2	18.45	18.20	-2	3,269	-0.06%
2023/07/31	1	18.85	0	0.00	18.45	1	3,283	0.03%
2023/07/24	1	18.60	0	0.00	18.60	1	3,377	0.03%
2023/07/17	0	0.00	1	20.65	20.45	-1	3,386	-0.03%
2023/07/14	1	20.25	0	0.00	21.00	1	3,354	0.03%
2023/07/07	2	19.90	2	20.25	20.10	0	3,446	0.00%
2023/07/06	0	0.00	5	20.50	20.25	-5	3,446	-0.15%
2023/07/05	0	0.00	1	20.75	20.70	-1	3,445	-0.03%
2023/07/04	5	20.30	0	0.00	20.45	5	3,458	0.14%
2023/06/26	0	0.00	1	21.20	21.20	-1	3,205	-0.03%
2023/06/16	2	22.33	1	22.75	22.00	1	3,170	0.03%
2023/06/15	1	22.65	0	0.00	22.65	1	3,135	0.03%
2023/06/14	3	22.80	1	23.45	22.40	2	3,127	0.06%
2023/06/13	2	23.55	30	23.03	23.50	-28	3,072	-0.91%
2023/06/12	20	23.56	1	24.30	23.65	19	3,027	0.63%
2023/06/09	10	24.50	0	0.00	24.25	10	2,965	0.34%
2023/06/06	5	25.62	2	25.83	26.10	3	2,777	0.11%
2023/06/05	6	26.77	0	0.00	27.00	6	2,638	0.23%
2023/06/02	1	24.55	2.4	26.11	26.15	-1.4	2,425	-0.06%
2023/06/01	1	23.80	1	22.75	23.80	0	2,174	0.00%
2023/05/31	0	0.00	1	21.85	21.90	-1	2,034	-0.05%
2023/05/29	1	21.80	0	0.00	21.75	1	2,001	0.05%
2023/05/17	0	0.00	0.3	21.50	21.60	-0.3	1,715	-0.02%
2023/05/11	2	21.88	1	21.50	21.50	1	1,532	0.07%
2023/05/02	0	0.00	1	20.55	19.65	-1	1,075	-0.09%
2023/04/28	2	19.28	3	19.70	19.90	-1	1,021	-0.10%
2023/04/25	0	0.00	15	17.95	18.30	-15	933	-1.61%
2023/04/20	0	0.00	1	18.85	18.50	-1	916	-0.11%
2023/04/19	4	19.33	0	0.00	19.35	4	871	0.46%
2023/04/17	2	19.05	3	19.27	19.50	-1	764	-0.13%
2023/04/12	0	0.00	2	16.70	16.60	-2	556	-0.36%
2023/04/11	0	0.00	2	16.95	16.85	-2	537	-0.37%
2023/04/07	2	16.95	0	0.00	15.95	2	489	0.41%
2023/04/06	0	0.00	2	15.98	16.30	-2	445	-0.45%
2023/03/28	1	15.40	0	0.00	15.40	1	368	0.27%
2023/03/22	0	0.00	0.1	14.80	14.70	-0.1	294	-0.02%
2023/03/17	0	0.00	4	14.13	14.20	-4	225	-1.78%
2023/03/16	0	0.00	2	13.40	13.45	-2	198	-1.01%
2023/03/14	0.1	13.70	2	13.45	13.45	-1.9	201	-0.96%
2023/03/13	0	0.00	23	13.55	13.55	-23	202	-11.33%
2023/02/23	1	13.55	0	0.00	13.55	1	176	0.57%
2023/02/22	0	0.00	1	13.45	13.50	-1	174	-0.57%
2023/02/17	0	0.00	0.1	13.45	13.45	-0.1	173	-0.03%
2023/02/10	0.2	13.30	0	0.00	13.15	0.2	222	0.07%
2023/02/09	0	13.05	0	0.00	13.30	0	221	0.00%
2023/02/08	1	12.75	0	0.00	12.75	1	205	0.49%
2023/02/07	2	12.73	0	0.00	12.70	2	205	0.98%
2023/01/16	1	12.45	0	0.00	12.45	1	203	0.49%
2023/01/04	0.1	12.44	0	0.00	12.35	0.1	152	0.07%
2022/12/13	3	12.40	0	0.00	12.35	3	366	0.82%
2022/12/06	0.1	12.60	0	0.00	12.50	0.1	378	0.03%
2022/11/23	1	12.15	0	0.00	12.20	1	399	0.25%
2022/11/22	0.1	12.20	0	0.00	12.10	0.1	407	0.01%
2022/11/18	0.1	12.25	0	0.00	12.20	0.1	464	0.01%
2022/11/16	0.1	12.30	0	0.00	12.30	0.1	618	0.01%
2022/11/14	2	12.25	0	0.00	12.25	2	618	0.32%
2022/11/11	8.1	12.25	0	0.00	12.15	8.1	618	1.30%
2022/11/09	3	12.57	0	0.00	12.50	3	600	0.50%
2022/11/03	2	12.05	0	0.00	12.00	2	558	0.36%
2022/09/30	2	12.35	0	0.00	12.40	2	554	0.36%
2022/09/28	3	12.30	0	0.00	12.15	3	552	0.54%
2022/09/23	0	0.00	4	13.15	13.10	-4	533	-0.75%
2022/09/22	0	0.00	4	14.00	13.60	-4	518	-0.77%
2022/09/21	21	14.50	2	14.45	14.00	19	507	3.75%
2022/08/25	0	0.00	2	14.05	13.90	-2	340	-0.59%
2022/08/24	0	0.00	5	14.40	14.40	-5	299	-1.67%
2022/08/18	0	13.15	0	0.00	13.00	0	149	0.00%
2022/08/10	0	12.95	0	0.00	12.85	0	150	0.01%
2022/08/05	15	13.05	0	0.00	13.15	15	151	9.89%
2022/08/04	0	13.05	0	0.00	13.00	0	151	0.02%
2022/08/02	0.1	12.90	0	0.00	12.90	0.1	163	0.06%
2022/07/27	0	0.00	0.1	12.50	12.50	-0.1	162	-0.06%
2022/07/22	0	0.00	0	12.90	12.75	0	163	-0.02%
2022/06/27	0	12.50	0	0.00	12.35	0	130	0.01%
2022/06/20	1.1	12.16	0	0.00	12.15	1.1	165	0.66%
2022/06/17	2.1	12.36	0	0.00	12.25	2.1	166	1.25%
2022/06/10	3	12.95	0	0.00	12.70	3	170	1.77%
2022/06/08	1	13.10	0	0.00	13.00	1	179	0.56%
2022/06/02	0	13.15	0	0.00	13.00	0	409	0.01%
2022/06/01	1	12.70	0	0.00	12.70	1	410	0.24%
2022/05/31	0	12.35	0	0.00	12.25	0	405	0.00%
2022/05/24	0	0.00	0.8	12.70	12.40	-0.8	404	-0.20%
2022/05/17	0	12.30	0	0.00	12.30	0	407	0.01%
2022/05/16	5	12.35	0	0.00	12.20	5	408	1.23%
2022/05/13	0	12.13	0	0.00	12.05	0	406	0.01%
2022/05/12	0.1	12.20	0	0.00	12.00	0.1	405	0.01%
2022/05/11	1.1	12.21	0	0.00	12.10	1.1	406	0.26%
2022/05/10	0.1	12.58	0	0.00	12.30	0.1	404	0.03%
2022/05/09	0	12.86	0	0.00	12.70	0	393	0.01%
2022/05/05	0	13.20	0	0.00	13.10	0	397	0.00%
2022/05/03	0	13.05	0	0.00	13.00	0	401	0.01%
2022/04/28	0.1	12.91	0	0.00	12.90	0.1	409	0.01%
2022/04/25	0	13.20	0	0.00	13.00	0	413	0.00%
2022/04/22	0.1	13.30	0	0.00	13.25	0.1	414	0.01%
2022/04/20	0.1	13.25	0	0.00	13.25	0.1	424	0.01%
2022/04/18	0.2	13.40	0	0.00	13.15	0.2	643	0.02%
2022/04/15	0	13.45	0	0.00	13.35	0	659	0.00%
2022/04/13	0.1	13.70	0	0.00	13.50	0.1	709	0.01%
2022/04/08	0	0.00	1	13.75	13.80	-1	736	-0.14%
2022/04/06	0	13.85	0	0.00	13.90	0	748	0.00%
2022/03/25	7	14.33	6	14.00	14.05	1	986	0.10%
2022/03/23	0.1	13.85	0	0.00	13.75	0.1	1,081	0.01%
2022/03/16	0	13.65	0	0.00	13.60	0	1,268	0.00%
2022/03/14	0	13.85	0	0.00	13.70	0	1,326	0.00%
2022/03/10	1	13.90	0	0.00	14.10	1	1,317	0.08%
2022/03/08	0.1	13.29	0.1	13.30	13.05	0	1,144	0.00%
2022/03/07	0.1	13.22	0	0.00	13.15	0.1	1,147	0.01%
2022/03/02	0.1	13.47	0	0.00	13.40	0.1	1,145	0.01%
2022/02/25	1.1	13.25	0	0.00	13.35	1.1	1,146	0.10%
2022/02/21	0	13.65	0	0.00	13.55	0	1,142	0.00%
2022/02/11	0.1	13.75	0	0.00	13.80	0.1	1,147	0.01%
2022/02/07	1.2	13.62	0	0.00	13.60	1.2	1,154	0.11%
2022/01/26	0	0.00	1	13.55	13.45	-1	1,150	-0.09%
2022/01/19	0.5	13.95	0	0.00	13.65	0.5	1,217	0.04%
2022/01/17	0.1	14.00	0	0.00	13.90	0.1	1,211	0.01%
2022/01/14	1	14.15	0	0.00	13.90	1	1,208	0.08%
2022/01/11	0	0.00	6	15.83	14.55	-6	1,187	-0.51%
2022/01/07	0	14.90	0	0.00	14.65	0	959	0.00%
2022/01/06	0	0.00	2	15.00	15.40	-2	944	-0.21%
2021/12/28	0	0.00	2	15.20	15.05	-2	869	-0.23%
2021/12/23	2	15.68	0	0.00	15.70	2	805	0.25%
2021/12/21	0	0.00	1	14.95	15.00	-1	643	-0.16%
2021/12/20	0	0.00	0.3	14.70	14.90	-0.3	619	-0.05%
2021/12/17	1.3	15.46	0	0.00	14.80	1.3	564	0.24%
2021/12/14	1	13.75	5.2	14.50	13.85	-4.2	402	-1.04%
2021/12/13	3	15.60	3	15.35	14.65	0	381	0.00%
2021/12/10	2	15.00	0	0.00	14.80	2	356	0.56%
2021/12/09	4	14.35	0	0.00	14.60	4	320	1.25%
2021/12/06	0	0.00	1	13.40	13.50	-1	260	-0.38%
2021/12/02	1	13.60	0	0.00	13.60	1	263	0.38%
2021/10/28	0	0.00	0	14.35	13.30	0	277	-0.01%
2021/09/02	0	0.00	1	14.05	13.85	-1	237	-0.42%
2021/09/01	1	12.85	0	0.00	12.90	1	172	0.58%
2021/08/31	1	12.95	0	0.00	12.90	1	173	0.58%
2021/08/10	0	0.00	1	13.15	13.05	-1	184	-0.54%
2021/07/16	0.1	13.05	0	0.00	13.00	0.1	353	0.03%
2021/07/02	0	0.00	2	12.95	12.95	-2	462	-0.43%
2021/04/29	6	15.95	0	0.00	15.90	6	500	1.20%
2021/04/20	0	0.00	5	14.15	14.15	-5	398	-1.26%
2021/04/16	5	14.05	0	0.00	14.05	5	389	1.29%
2021/04/12	0	0.00	5	14.50	14.45	-5	381	-1.31%
2021/04/09	5	14.40	0	0.00	14.40	5	373	1.34%
2021/04/08	5	14.20	5	14.30	14.30	0	363	0.00%
2021/03/11	0.1	13.60	0	0.00	13.60	0.1	269	0.04%
2021/03/05	0	14.00	0	0.00	13.95	0	283	0.01%
2021/02/18	0	0.00	1	12.80	12.85	-1	288	-0.35%
2021/02/01	0	12.70	0	0.00	12.60	0	302	0.01%
2021/01/29	1	12.60	27	12.63	12.60	-26	303	-8.58%
2021/01/25	1	12.80	0	0.00	12.75	1	304	0.33%
2021/01/22	3	12.70	0	0.00	12.85	3	307	0.98%
2020/12/17	1	13.40	0	0.00	13.30	1	306	0.33%
2020/12/09	0	0.00	2	13.75	13.60	-2	326	-0.61%
2020/12/04	1	13.90	0	0.00	13.85	1	343	0.29%
2020/12/03	1	13.85	0	0.00	13.90	1	331	0.30%
2020/12/02	2	13.90	0	0.00	13.90	2	333	0.60%
2020/12/01	1	13.90	0	0.00	13.95	1	346	0.29%
2020/11/30	0	0.00	1	13.85	13.80	-1	360	-0.28%
2020/11/27	1	13.80	1	13.75	13.75	0	362	0.00%
2020/11/19	1	14.35	0	0.00	14.05	1	364	0.27%
2020/10/28	0.5	14.10	0	0.00	13.75	0.5	310	0.15%
2020/09/24	2	14.45	2	14.30	14.30	0	474	0.00%
2020/08/20	0	0.00	1	14.20	14.15	-1	562	-0.18%
2020/07/14	0	0.00	2	15.45	15.40	-2	1,003	-0.20%
2020/06/11	1	16.20	0	0.00	16.30	1	1,021	0.10%
2020/06/02	0	0.00	3	17.00	16.90	-3	1,147	-0.26%
2020/05/29	3	16.50	0	0.00	17.10	3	1,133	0.26%
2020/05/22	0	0.00	1	16.20	16.20	-1	1,099	-0.09%
2020/05/08	1	17.70	3	18.00	17.50	-2	1,029	-0.19%
2020/05/06	3	17.15	3	17.10	16.95	0	983	0.00%
2020/05/05	3	16.33	0	0.00	16.65	3	931	0.32%
2020/03/16	1	11.30	0	0.00	11.25	1	1,577	0.06%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/02/19	0	0.00	0.3	18.65	18.30	-0.3	2,368	-0.01%
2019/12/25	0	0.00	0.1	24.90	25.00	-0.1	2,512	-0.01%
2019/12/23	2	24.50	0	0.00	24.55	2	2,462	0.08%
2019/12/11	0	0.00	2	27.50	28.40	-2	1,920	-0.10%
2019/12/04	1	25.10	0	0.00	24.65	1	1,579	0.06%
2019/11/22	0	0.00	1	20.85	21.75	-1	1,081	-0.09%
2019/11/21	0	0.00	1	20.30	20.35	-1	1,006	-0.10%
2019/11/11	0	0.00	8	19.11	19.00	-8	877	-0.91%
2019/10/31	1	18.70	0	0.00	18.45	1	713	0.14%
2019/10/21	0	0.00	2	17.70	17.70	-2	534	-0.37%
2019/10/16	2	16.95	5	16.75	17.10	-3	484	-0.62%
2019/10/01	0	0.00	1	14.40	14.45	-1	331	-0.30%
2019/09/26	1	14.75	0	0.00	14.80	1	327	0.31%
2019/09/19	0	0.00	1	14.75	14.65	-1	325	-0.31%
2019/09/12	7	14.30	0	0.00	14.30	7	313	2.23%
2019/08/30	0	0.00	1.1	14.39	14.30	-1.1	254	-0.44%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/06	1	12.65	0	0.00	12.80	1	139	0.72%
2019/06/13	1	13.65	0	0.00	13.55	1	120	0.83%
2019/06/03	0	0.00	1	14.25	14.35	-1	159	-0.63%
2019/05/27	1	13.60	0	0.00	13.60	1	149	0.67%
2019/05/17	1	13.70	0	0.00	13.70	1	158	0.63%
2018/11/02	1	13.50	0	0.00	13.50	1	89	1.12%
2018/03/06	0.4	20.30	0	0.00	20.45	0.4	238	0.15%
2018/03/02	1	20.20	0	0.00	20.65	1	250	0.40%