海韻電 (6203)-元大-東港券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	67.30	0	0.00	66.90	2	215	0.93%
2024/12/12	2	68.00	5	68.02	68.00	-3	213	-1.41%
2024/12/10	1	68.60	1	71.40	64.90	0	202	0.00%
2024/12/09	1	68.50	0	0.00	68.50	1	194	0.51%
2024/12/06	3	75.37	3	76.50	72.00	0	183	0.00%
2024/12/05	3	70.70	4	71.78	72.90	-1	155	-0.64%
2024/12/04	1	66.50	6	65.22	66.70	-5	136	-3.67%
2024/10/28	0	0.00	2	68.30	67.80	-2	146	-1.36%
2024/09/05	6	74.23	0	0.00	73.70	6	166	3.60%
2024/08/21	1	73.50	0	0.00	73.50	1	199	0.50%
2024/08/13	1	71.80	0	0.00	71.90	1	204	0.49%
2024/08/06	1	74.60	2	75.35	74.70	-1	210	-0.47%
2024/08/05	1	78.20	0	0.00	74.70	1	208	0.48%
2024/07/30	0	0.00	5	80.86	81.50	-5	208	-2.40%
2024/07/16	1	84.00	0	0.00	84.50	1	211	0.47%
2024/07/11	8	83.94	2	83.85	83.40	6	214	2.79%
2024/07/05	0	0.00	6	87.72	87.80	-6	215	-2.78%
2024/07/03	3	86.17	0	0.00	86.10	3	220	1.36%
2024/07/01	0	0.00	5	87.64	87.60	-5	218	-2.29%
2024/06/28	0	0.00	1	87.20	86.80	-1	217	-0.46%
2024/06/21	0	0.00	1	87.20	87.00	-1	223	-0.45%
2024/06/13	1	83.80	0	0.00	83.80	1	234	0.43%
2024/06/12	6	84.10	1	84.40	84.10	5	232	2.15%
2024/06/07	0	0.00	2	88.45	87.50	-2	237	-0.84%
2024/06/06	0	0.00	1	88.30	88.00	-1	237	-0.42%
2024/06/05	1	88.10	0	0.00	87.00	1	234	0.43%
2024/05/30	2	87.35	0	0.00	86.80	2	300	0.67%
2024/05/28	0	0.00	12	87.83	87.80	-12	312	-3.84%
2024/05/27	0	0.00	2	86.05	86.40	-2	312	-0.64%
2024/05/23	5	84.34	0	0.00	84.80	5	318	1.57%
2024/05/22	0	0.00	4	85.60	85.50	-4	319	-1.25%
2024/05/15	0	0.00	1	86.20	85.60	-1	331	-0.30%
2024/05/10	0	0.00	3	87.00	86.40	-3	333	-0.90%
2024/05/09	0	0.00	3	83.60	83.50	-3	326	-0.92%
2024/05/03	1	83.00	0	0.00	83.00	1	324	0.31%
2024/05/02	0	0.00	1	84.00	84.10	-1	324	-0.31%
2024/04/26	0	0.00	1	83.30	83.30	-1	325	-0.31%
2024/04/24	0	0.00	1	83.60	83.70	-1	327	-0.31%
2024/04/23	0	0.00	3	81.80	81.60	-3	331	-0.90%
2024/04/22	1	82.30	3	81.10	81.00	-2	332	-0.60%
2024/04/19	0	0.00	3	81.70	82.60	-3	333	-0.90%
2024/04/16	11	83.13	0	0.00	82.60	11	333	3.30%
2024/04/15	1	84.90	0	0.00	84.60	1	334	0.30%
2024/04/11	6	86.50	0	0.00	86.30	6	337	1.78%
2024/04/10	13	86.92	0	0.00	87.00	13	345	3.76%
2024/04/02	0	0.00	2	89.85	88.80	-2	484	-0.41%
2024/04/01	0	0.00	1	89.70	89.30	-1	489	-0.20%
2024/03/27	2	86.75	0.5	87.50	87.70	1.5	489	0.31%
2024/03/26	2	88.00	1	88.60	87.70	1	487	0.20%
2024/03/25	1	89.00	0	0.00	88.60	1	486	0.21%
2024/03/22	5.5	89.62	0	0.00	89.60	5.5	486	1.13%
2024/03/21	0.5	89.80	2	90.00	90.10	-1.5	485	-0.31%
2024/03/20	0	0.00	1	88.90	88.90	-1	484	-0.21%
2024/03/18	1	88.10	1	88.10	88.10	0	492	0.00%
2024/03/13	3	88.30	0	0.00	88.10	3	496	0.60%
2024/03/12	3	89.07	0	0.00	89.30	3	489	0.61%
2024/03/11	1	89.00	0	0.00	89.00	1	488	0.20%
2024/03/08	7	89.01	8	88.90	88.90	-1	485	-0.21%
2024/03/07	17	91.42	7	93.23	91.10	10	471	2.12%
2024/03/05	0	0.00	1	97.30	97.30	-1	429	-0.23%
2024/03/04	0	0.00	2	97.60	96.20	-2	424	-0.47%
2024/03/01	1	97.00	0	0.00	96.30	1	421	0.24%
2024/02/26	0	0.00	2	95.70	96.30	-2	416	-0.48%
2024/02/23	1	94.70	0	0.00	94.50	1	420	0.24%
2024/02/21	1	95.20	8	95.05	95.00	-7	414	-1.69%
2024/02/20	0	0.00	1	94.40	94.60	-1	415	-0.24%
2024/01/25	1	93.30	0	0.00	92.80	1	467	0.21%
2024/01/22	0	0.00	1	93.80	93.80	-1	469	-0.21%
2024/01/19	1	92.50	0	0.00	92.00	1	467	0.21%
2024/01/18	0	0.00	9	91.70	91.70	-9	467	-1.92%
2024/01/15	1	93.70	0	0.00	93.70	1	469	0.21%
2024/01/03	9	97.20	0	0.00	96.70	9	491	1.83%
2024/01/02	1	96.70	0	0.00	96.80	1	485	0.21%
2023/12/29	0.5	99.19	0	0.00	98.80	0.5	473	0.11%
2023/12/28	2	99.55	7	98.71	99.10	-5	456	-1.10%
2023/12/19	1	92.10	0	0.00	91.90	1	375	0.27%
2023/12/18	2	93.20	0	0.00	93.00	2	380	0.53%
2023/12/15	4	93.40	0	0.00	93.30	4	387	1.03%
2023/12/14	3	93.50	0	0.00	94.00	3	388	0.77%
2023/12/13	0	0.00	1	93.80	94.10	-1	387	-0.26%
2023/12/12	2	93.10	0	0.00	92.70	2	383	0.52%
2023/12/11	0	0.00	1	94.10	94.00	-1	383	-0.26%
2023/12/08	0	0.00	1	93.70	93.70	-1	386	-0.26%
2023/12/06	1	93.90	2	93.80	93.70	-1	438	-0.23%
2023/11/27	1	92.70	0	0.00	92.10	1	535	0.19%
2023/11/22	0	0.00	3	93.10	93.90	-3	606	-0.49%
2023/11/17	2	91.75	1	91.60	91.70	1	651	0.15%
2023/11/16	2	92.35	2	93.85	92.00	0	676	0.00%
2023/11/15	1	92.70	0	0.00	92.60	1	692	0.14%
2023/11/14	1	92.00	0	0.00	92.10	1	751	0.13%
2023/11/13	1	93.00	0	0.00	91.90	1	814	0.12%
2023/11/10	1	96.40	1	97.40	95.80	0	890	0.00%
2023/11/06	0	0.00	1	94.90	95.20	-1	1,083	-0.09%
2023/10/30	0	0.00	1	93.60	93.30	-1	1,385	-0.07%
2023/10/26	3	92.30	0	0.00	91.50	3	1,488	0.20%
2023/10/20	3	88.67	0	0.00	89.80	3	1,901	0.16%
2023/10/13	0	0.00	0.2	96.70	96.20	-0.2	2,017	-0.01%
2023/10/11	5	96.10	0	0.00	94.40	5	2,073	0.24%
2023/09/28	0	0.00	0.3	95.60	95.60	-0.3	2,280	-0.01%
2023/09/25	1	96.50	0	0.00	97.30	1	2,370	0.04%
2023/09/22	0	0.00	1	95.00	95.60	-1	2,385	-0.04%
2023/09/14	0	0.00	0	96.70	97.40	0	2,865	0.00%
2023/09/12	1	95.30	0	0.00	96.50	1	2,964	0.03%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	3	103.67	0	0.00	105.00	3	2,952	0.10%
2023/09/06	0	0.00	1	102.50	103.50	-1	2,958	-0.03%
2023/09/05	1	99.20	0	0.00	101.50	1	2,999	0.03%
2023/09/01	0	0.00	1	99.50	98.50	-1	3,066	-0.03%
2023/08/31	0	0.00	1	98.40	99.50	-1	3,076	-0.03%
2023/08/30	1	97.80	0	0.00	99.30	1	3,083	0.03%
2023/08/25	2	100.50	0	0.00	100.00	2	3,031	0.07%
2023/08/24	0	0.00	1	101.00	101.00	-1	3,065	-0.03%
2023/08/23	0	0.00	1	103.50	103.00	-1	3,084	-0.03%
2023/08/22	2	105.75	1	104.50	104.00	1	3,074	0.03%
2023/08/21	1	106.00	0	0.00	106.00	1	3,052	0.03%
2023/08/18	2	105.75	0	0.00	105.50	2	3,040	0.07%
2023/08/17	1	108.50	1	109.50	111.50	0	2,994	0.00%
2023/08/16	5	110.70	0	0.00	111.50	5	2,967	0.17%
2023/08/15	0	0.00	1	107.00	109.00	-1	2,899	-0.03%
2023/08/14	1	103.50	0	0.00	103.50	1	2,864	0.03%
2023/08/11	0	0.00	2	105.75	105.50	-2	2,869	-0.07%
2023/08/10	1	100.00	0	0.00	99.40	1	2,811	0.04%
2023/08/01	0	0.00	2	103.50	103.50	-2	2,566	-0.08%
2023/07/31	0	0.00	5	103.00	103.00	-5	2,559	-0.20%
2023/07/27	2	112.00	4	112.50	112.00	-2	2,403	-0.08%
2023/07/26	1.1	105.82	1	106.50	105.50	0.1	2,249	0.00%
2023/07/25	3	104.17	5	105.00	105.50	-2	2,153	-0.09%
2023/07/18	2	99.95	3	102.00	100.50	-1	2,001	-0.05%
2023/07/11	0	0.00	1.2	91.62	91.60	-1.2	1,888	-0.06%
2023/07/10	2	93.90	2	94.90	93.60	0	1,861	0.00%
2023/07/07	1	103.00	0	0.00	104.00	1	1,819	0.05%
2023/07/06	1	108.50	0	0.00	108.00	1	1,801	0.06%
2023/07/05	0	0.00	2	107.00	105.50	-2	1,768	-0.11%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/06/29	7	101.14	1	101.50	102.50	6	1,666	0.36%
2023/06/28	6	100.58	5	101.00	102.00	1	1,646	0.06%
2023/06/27	1	104.00	1	102.00	101.00	0	1,618	0.00%
2023/06/20	3	101.00	12	100.19	102.00	-9	1,269	-0.71%
2023/06/19	0	0.00	9.6	98.88	101.00	-9.6	1,186	-0.81%
2023/06/16	10	97.05	1.4	96.43	95.60	8.6	1,133	0.76%
2023/06/15	1	92.50	0	0.00	93.80	1	1,078	0.09%
2023/06/12	0	0.00	1	91.70	91.50	-1	1,021	-0.10%
2023/06/09	5	95.60	7	97.67	96.70	-2	975	-0.21%
2023/06/08	4	94.90	2	94.60	92.70	2	915	0.22%
2023/06/07	1	94.30	0	0.00	94.40	1	852	0.12%
2023/06/05	2	89.50	0	0.00	89.90	2	804	0.25%
2023/05/30	2	88.05	0	0.00	87.10	2	751	0.27%
2023/05/29	0	0.00	2	85.00	86.00	-2	704	-0.28%
2023/05/23	5	81.30	0	0.00	81.50	5	629	0.79%
2023/05/22	0	0.00	1	85.90	82.60	-1	612	-0.16%
2023/05/19	1	81.00	5	81.50	80.40	-4	573	-0.70%
2023/05/18	1	81.80	1	83.30	84.00	0	546	0.00%
2023/05/15	6	76.62	0	0.00	75.80	6	458	1.31%
2023/05/10	1	77.50	0	0.00	77.00	1	406	0.25%
2023/04/21	0	0.00	2	69.05	68.20	-2	294	-0.68%
2023/04/11	3	71.23	2	71.35	71.90	1	195	0.51%
2023/04/07	0	0.00	2	65.00	65.00	-2	148	-1.35%
2023/03/31	1	63.80	0	0.00	63.50	1	137	0.73%
2023/03/30	1	61.70	1	60.40	61.70	0	128	0.00%
2023/03/29	1	59.80	0	0.00	59.90	1	123	0.81%
2023/03/27	3	59.70	0	0.00	60.00	3	117	2.56%
2023/03/01	0	0.00	4	56.80	56.30	-4	67	-5.93%
2022/12/30	2	51.35	0	0.00	51.50	2	45	4.44%
2022/12/28	1	51.30	0	0.00	51.30	1	44	2.25%
2022/12/26	1	51.40	0	0.00	51.40	1	44	2.25%
2022/11/21	1	49.60	0	0.00	49.55	1	91	1.09%
2022/07/22	2	54.50	0	0.00	54.50	2	149	1.34%
2022/06/13	1	57.50	0	0.00	57.50	1	322	0.31%
2022/06/01	1	57.60	0	0.00	57.60	1	340	0.29%
2022/05/31	0	0.00	1	56.00	56.00	-1	337	-0.30%
2022/05/30	1	56.10	0	0.00	55.90	1	337	0.30%
2022/05/26	0	0.00	1	55.20	54.90	-1	337	-0.30%
2022/05/25	1	55.70	0	0.00	55.40	1	336	0.30%
2022/05/20	1	57.50	0	0.00	56.80	1	337	0.30%
2022/05/18	0	0.00	1	54.00	56.50	-1	322	-0.31%
2022/05/16	1	53.00	0	0.00	52.60	1	313	0.32%
2022/04/26	1	54.70	0	0.00	54.40	1	326	0.31%
2022/04/14	0	0.00	1	57.80	57.60	-1	354	-0.28%
2022/04/13	1	56.70	0	0.00	56.80	1	353	0.28%
2022/04/11	0	0.00	4	54.40	54.30	-4	353	-1.13%
2022/03/23	4	65.20	5	64.50	64.30	-1	285	-0.35%
2022/03/21	1	67.20	0	0.00	66.50	1	259	0.39%
2022/03/17	2	67.80	2	68.50	68.10	0	254	0.00%
2022/02/23	1	71.20	0	0.00	71.30	1	199	0.50%
2022/01/14	1	73.50	0	0.00	74.00	1	214	0.47%
2022/01/13	2.2	75.04	0	0.00	74.80	2.2	214	1.03%
2022/01/12	1	75.60	0	0.00	75.40	1	210	0.47%
2022/01/11	2	76.60	0	0.00	76.20	2	208	0.96%
2022/01/04	1	87.20	0	0.00	87.00	1	205	0.49%
2022/01/03	1	86.30	1	86.40	86.20	0	203	0.00%
2021/12/23	1	85.00	0	0.00	84.40	1	216	0.46%
2021/11/15	1	82.90	1	82.40	84.70	0	259	0.00%
2021/10/28	0	0.00	1	80.80	80.70	-1	286	-0.35%
2021/10/27	1	79.70	0	0.00	79.10	1	299	0.33%
2021/10/13	0	0.00	8	72.15	71.00	-8	347	-2.30%
2021/10/04	0	0.00	5	78.10	76.80	-5	458	-1.09%
2021/09/10	1	88.70	2	89.00	88.40	-1	682	-0.15%
2021/09/03	0	0.00	1	98.80	97.50	-1	745	-0.13%
2021/08/25	0	0.00	1	97.50	98.60	-1	892	-0.11%
2021/08/12	0	0.00	1	97.60	97.00	-1	983	-0.10%
2021/08/10	1	99.10	0	0.00	98.50	1	1,061	0.09%
2021/08/09	1	99.00	0	0.00	99.10	1	1,084	0.09%
2021/08/06	4	100.00	1	100.50	101.00	3	1,133	0.26%
2021/08/05	0	0.00	2	104.50	104.50	-2	1,180	-0.17%
2021/08/03	0	0.00	4	103.25	104.00	-4	1,236	-0.32%
2021/08/02	4	102.75	2	104.50	102.50	2	1,255	0.16%
2021/07/30	2	102.50	0	0.00	102.50	2	1,259	0.16%
2021/07/29	0	0.00	1	104.50	103.50	-1	1,293	-0.08%
2021/07/28	1	100.00	0	0.00	102.00	1	1,296	0.08%
2021/07/27	2	104.25	0	0.00	103.00	2	1,320	0.15%
2021/07/26	0	0.00	2	105.00	105.50	-2	1,335	-0.15%
2021/07/23	0	0.00	1	105.00	104.00	-1	1,340	-0.07%
2021/07/22	0	0.00	0.2	104.00	104.00	-0.2	1,347	-0.01%
2021/07/21	1	102.50	0	0.00	101.50	1	1,350	0.07%
2021/07/20	1	103.50	0	0.00	101.00	1	1,361	0.07%
2021/07/19	1	101.00	3	104.00	103.00	-2	1,364	-0.15%
2021/07/16	2	102.50	0	0.00	102.00	2	1,373	0.15%
2021/07/14	3	101.00	0	0.00	100.00	3	1,372	0.22%
2021/07/13	1.1	106.07	2	102.50	101.00	-0.9	1,376	-0.07%
2021/07/12	5.1	105.74	2	110.50	105.50	3.1	1,358	0.23%
2021/07/09	3	116.17	0	0.00	117.00	3	1,306	0.23%
2021/07/08	0	0.00	2	115.50	115.00	-2	1,326	-0.15%
2021/07/06	4	114.13	2	114.75	114.00	2	1,365	0.15%
2021/07/05	2	119.00	11	117.09	119.50	-9	1,357	-0.66%
2021/07/02	0	0.00	5	110.00	109.50	-5	1,326	-0.38%
2021/07/01	8	111.75	0	0.00	109.50	8	1,339	0.60%
2021/06/30	1	114.50	1	110.50	113.00	0	1,357	0.00%
2021/06/28	0	0.00	1	108.00	110.00	-1	1,374	-0.07%
2021/06/22	0	0.00	2	108.25	106.50	-2	1,480	-0.14%
2021/06/21	0	0.00	3	109.67	107.00	-3	1,545	-0.19%
2021/06/18	0	0.00	1	113.00	111.50	-1	1,602	-0.06%
2021/06/17	1	111.50	0	0.00	113.00	1	1,661	0.06%
2021/06/16	1	111.50	2	111.25	111.50	-1	1,679	-0.06%
2021/06/11	0	0.00	3	111.33	111.50	-3	1,750	-0.17%
2021/06/10	8	111.13	4	111.00	111.50	4	1,773	0.23%
2021/06/09	0	0.00	1	105.00	106.50	-1	1,760	-0.06%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/07	1	106.00	0	0.00	105.00	1	1,815	0.06%
2021/06/03	3	104.83	0	0.00	105.50	3	1,838	0.16%
2021/05/21	0	0.00	1	101.00	99.50	-1	2,324	-0.04%
2021/05/18	1	99.90	2	94.10	99.80	-1	2,430	-0.04%
2021/05/14	2	101.75	0	0.00	99.90	2	2,400	0.08%
2021/05/13	8	103.56	5	94.64	101.50	3	2,354	0.13%
2021/05/11	2	111.25	0	0.00	104.00	2	2,267	0.09%
2021/05/07	2	115.50	5	108.00	115.00	-3	2,237	-0.13%
2021/05/06	0	0.00	1	110.00	109.00	-1	2,231	-0.04%
2021/05/05	0	0.00	1	109.50	103.50	-1	2,204	-0.05%
2021/05/04	0	0.00	1	104.00	110.50	-1	2,197	-0.05%
2021/05/03	1	111.50	0	0.00	107.50	1	2,178	0.05%
2021/04/27	1	116.00	0	0.00	116.50	1	2,158	0.05%
2021/04/22	4	115.50	0	0.00	111.50	4	2,152	0.19%
2021/04/20	0	0.00	1	117.50	115.50	-1	2,150	-0.05%
2021/04/19	4	117.63	0	0.00	114.00	4	2,170	0.18%
2021/04/14	1	113.00	0	0.00	118.00	1	2,208	0.05%
2021/04/12	2	120.00	0	0.00	117.00	2	2,170	0.09%
2021/04/09	2	128.00	0	0.00	126.00	2	2,140	0.09%
2021/04/08	3	128.17	0	0.00	129.00	3	2,116	0.14%
2021/04/07	1	125.50	0	0.00	122.50	1	2,085	0.05%
2021/04/06	2	125.00	0	0.00	125.50	2	2,070	0.10%
2021/04/01	7	120.00	1	121.00	121.00	6	2,049	0.29%
2021/03/31	3	119.83	1	117.00	116.50	2	2,018	0.10%
2021/03/30	0	0.00	1	119.50	120.50	-1	1,987	-0.05%
2021/03/23	4	119.50	3	118.00	115.00	1	1,807	0.06%
2021/03/17	0	0.00	1	110.50	109.50	-1	1,619	-0.06%
2021/03/16	2	110.25	0	0.00	112.00	2	1,596	0.13%
2021/03/15	2	107.25	2	109.50	109.00	0	1,558	0.00%
2021/03/11	1	98.00	1	97.30	98.00	0	1,473	0.00%
2021/03/10	1	93.20	1	94.50	94.80	0	1,549	0.00%
2021/03/09	1	95.20	2	95.10	95.20	-1	1,539	-0.06%
2021/03/08	2	93.05	0	0.00	93.30	2	1,533	0.13%
2021/03/05	2	96.50	1	98.00	95.00	1	1,514	0.07%
2021/03/02	1	103.00	0	0.00	101.00	1	1,464	0.07%
2021/02/25	0	0.00	1	110.00	106.00	-1	1,340	-0.07%
2021/02/24	0	0.00	1	112.00	106.50	-1	1,313	-0.08%
2021/02/23	0	0.00	3	104.83	105.50	-3	1,238	-0.24%
2021/02/22	2	96.00	1	95.10	96.30	1	1,300	0.08%
2021/02/19	1	94.00	6	93.08	94.70	-5	1,297	-0.39%
2021/02/18	0	0.00	2	86.50	88.60	-2	1,243	-0.16%
2021/02/17	0	0.00	10	84.02	84.40	-10	1,184	-0.84%
2021/02/01	8	77.58	0	0.00	77.50	8	1,235	0.65%
2021/01/27	0	0.00	6	82.43	82.30	-6	1,216	-0.49%
2021/01/26	5	79.00	0	0.00	79.00	5	1,198	0.42%
2021/01/25	0	0.00	1	80.10	80.70	-1	1,193	-0.08%
2021/01/21	1	76.90	2	76.60	76.80	-1	1,183	-0.08%
2021/01/20	1	76.60	0	0.00	76.50	1	1,183	0.08%
2021/01/18	2	77.30	0	0.00	79.20	2	1,176	0.17%
2021/01/15	2	78.85	0	0.00	78.10	2	1,169	0.17%
2021/01/14	0	0.00	1	80.50	80.60	-1	1,154	-0.09%
2021/01/12	2	81.35	1	80.90	81.00	1	1,135	0.09%
2021/01/11	0	0.00	1	84.80	84.50	-1	1,111	-0.09%
2021/01/06	3	78.00	0	0.00	77.50	3	1,055	0.28%
2021/01/05	1	79.90	2	80.30	79.90	-1	1,053	-0.09%
2021/01/04	1	81.30	0	0.00	81.00	1	1,061	0.09%
2020/12/29	4	77.85	1	78.00	78.20	3	1,057	0.28%
2020/12/28	9	79.23	0	0.00	79.00	9	1,059	0.85%
2020/12/25	3	77.10	0	0.00	76.70	3	1,047	0.29%
2020/12/24	1	76.40	0	0.00	76.40	1	1,047	0.10%
2020/12/22	4	76.98	0	0.00	75.00	4	1,057	0.38%
2020/12/21	1	75.90	0	0.00	76.40	1	1,064	0.09%
2020/12/11	0	0.00	5	77.36	78.00	-5	1,161	-0.43%
2020/12/09	6	81.72	0	0.00	81.20	6	1,137	0.53%
2020/12/07	0	0.00	5	82.80	81.30	-5	1,192	-0.42%
2020/12/04	15	85.75	10	84.34	83.50	5	1,173	0.43%
2020/11/24	0	0.00	1	84.20	82.20	-1	1,039	-0.10%
2020/11/23	1	84.40	2	84.15	84.80	-1	1,039	-0.10%
2020/11/20	1	85.30	2	82.85	82.50	-1	996	-0.10%
2020/11/19	3	81.00	6	82.85	83.00	-3	948	-0.32%
2020/11/18	5	76.60	9	74.20	78.00	-4	830	-0.48%
2020/11/12	7	74.00	7	72.70	72.80	0	814	0.00%
2020/11/11	6	73.87	3	73.20	73.30	3	812	0.37%
2020/11/10	6	73.00	1	73.10	72.70	5	804	0.62%
2020/10/08	1	71.80	0	0.00	71.90	1	1,359	0.07%
2020/09/18	1	75.30	0	0.00	74.80	1	1,722	0.06%
2020/09/16	0	0.00	4	75.30	75.40	-4	1,705	-0.23%
2020/09/15	0	0.00	2	72.00	71.50	-2	1,659	-0.12%
2020/09/11	1	71.30	20	70.85	70.30	-19	1,663	-1.14%
2020/09/10	7	73.99	0	0.00	72.40	7	1,650	0.42%
2020/09/09	4	67.80	0	0.00	69.50	4	1,600	0.25%
2020/09/08	0	0.00	4	68.35	68.30	-4	1,610	-0.25%
2020/09/07	0	0.00	13	68.42	68.30	-13	1,628	-0.80%
2020/09/04	0	0.00	10	69.23	70.00	-10	1,670	-0.60%
2020/09/03	0	0.00	8	72.00	69.70	-8	1,698	-0.47%
2020/09/01	10	69.16	0	0.00	68.90	10	1,692	0.59%
2020/08/27	43	72.66	2	71.20	72.80	41	1,718	2.39%
2020/08/21	2	66.00	0	0.00	69.40	2	1,782	0.11%
2020/08/13	0	0.00	6	71.80	71.70	-6	1,913	-0.31%
2020/08/12	6	71.60	0	0.00	73.30	6	1,922	0.31%
2020/08/11	0	0.00	1	75.00	73.00	-1	1,899	-0.05%
2020/08/10	2	80.55	19	79.68	78.50	-17	1,962	-0.87%
2020/08/07	0	0.00	2	86.30	87.20	-2	1,950	-0.10%
2020/08/06	2	86.35	1	86.80	84.90	1	1,987	0.05%
2020/08/05	1	85.00	0	0.00	85.10	1	1,984	0.05%
2020/08/04	4	84.10	13	85.11	86.00	-9	2,002	-0.45%
2020/08/03	0	0.00	7	82.16	82.50	-7	1,985	-0.35%
2020/07/31	2	82.30	1	81.80	83.50	1	1,975	0.05%
2020/07/29	0	0.00	3.2	80.78	83.00	-3.2	1,923	-0.16%
2020/07/24	4	79.20	4	78.50	77.40	0	1,856	0.00%
2020/07/23	4	78.80	4	78.50	79.30	0	1,841	0.00%
2020/07/21	15	79.77	0	0.00	77.60	15	1,824	0.82%
2020/07/20	0	0.00	1	74.20	77.50	-1	1,776	-0.06%
2020/07/17	1	75.20	0	0.00	74.00	1	1,757	0.06%
2020/07/16	0	0.00	13	75.00	76.20	-13	1,740	-0.75%
2020/07/15	0	0.00	10	74.70	73.50	-10	1,712	-0.58%
2020/07/14	0	0.00	11	79.09	77.70	-11	1,694	-0.65%
2020/07/13	1	74.00	10	75.48	77.10	-9	1,630	-0.55%
2020/07/10	6	68.02	0	0.00	70.10	6	1,584	0.38%
2020/07/09	1	69.60	0	0.00	68.30	1	1,577	0.06%
2020/07/08	7	69.10	8	69.83	69.00	-1	1,575	-0.06%
2020/07/07	7	66.57	7	67.20	67.20	0	1,554	0.00%
2020/07/06	2	68.00	0	0.00	68.00	2	1,539	0.13%
2020/07/03	46	71.63	24	70.36	66.40	22	1,520	1.45%
2020/07/02	3	62.70	9	66.12	67.10	-6	1,416	-0.42%
2020/07/01	12	62.50	2	62.50	61.00	10	1,355	0.74%
2020/06/30	2	58.70	0	0.00	59.30	2	1,308	0.15%
2020/06/24	8	59.30	0	0.00	59.70	8	1,294	0.62%
2020/06/19	0	0.00	30	58.83	59.20	-30	1,280	-2.34%
2020/06/18	2	57.20	0	0.00	58.60	2	1,272	0.16%
2020/06/17	3	57.20	0	0.00	57.20	3	1,263	0.24%
2020/06/12	0	0.00	10	57.10	57.70	-10	1,266	-0.79%
2020/06/11	16	60.60	7	59.51	58.70	9	1,252	0.72%
2020/06/10	24	58.76	4	60.38	63.30	20	1,212	1.65%
2020/06/09	0	0.00	5	58.30	57.80	-5	1,186	-0.42%
2020/06/03	0	0.00	6	56.38	56.00	-6	1,163	-0.52%
2020/06/02	6	56.72	0	0.00	55.50	6	1,144	0.52%
2020/05/29	3	58.30	5	57.66	58.90	-2	1,080	-0.19%
2020/05/28	0	0.00	2	59.00	57.90	-2	1,073	-0.19%
2020/05/27	9	58.87	29	59.13	59.50	-20	1,045	-1.91%
2020/05/26	13	54.08	0	0.00	55.30	13	963	1.35%
2020/05/25	2	53.90	0	0.00	53.60	2	952	0.21%
2020/05/21	0	0.00	4	55.23	55.60	-4	926	-0.43%
2020/05/19	0	0.00	1	54.20	54.00	-1	934	-0.11%
2020/05/18	0	0.00	25	53.00	53.40	-25	931	-2.68%
2020/05/15	8	52.00	14	52.46	51.00	-6	917	-0.65%
2020/05/14	7	49.10	0	0.00	48.00	7	809	0.87%
2020/05/13	23	51.33	3	50.33	51.50	20	813	2.46%
2020/05/11	0	0.00	3	46.20	46.00	-3	807	-0.37%
2020/03/25	1	34.10	0	0.00	33.70	1	645	0.15%
2020/03/17	1	34.20	0	0.00	34.30	1	604	0.17%
2020/03/13	8	35.55	2	35.35	37.00	6	593	1.01%
2020/03/11	2	41.00	0	0.00	39.50	2	567	0.35%
2020/03/09	5	39.21	0	0.00	38.60	5	540	0.92%
2020/02/27	5	40.75	0	0.00	39.95	5	494	1.01%
2020/02/21	10	42.60	10	42.68	42.20	0	449	0.00%
2020/02/18	0	0.00	6	43.92	43.10	-6	358	-1.68%
2020/02/17	0	0.00	2	42.45	42.80	-2	328	-0.61%
2020/02/13	0	0.00	10	40.60	40.70	-10	292	-3.42%
2020/02/12	12	40.40	0	0.00	40.90	12	283	4.24%
2020/02/11	0	0.00	1	39.65	39.65	-1	234	-0.43%
2020/02/10	2	36.05	0	0.00	36.05	2	205	0.97%
2020/02/05	3	36.15	0	0.00	36.05	3	219	1.37%
2020/01/31	6	36.65	0	0.00	36.60	6	227	2.64%
2020/01/30	1	36.50	0	0.00	36.05	1	241	0.41%
2019/11/13	2	38.38	0	0.00	37.90	2	376	0.53%
2019/11/11	6	40.73	0	0.00	39.75	6	356	1.68%
2019/11/07	2	41.10	0	0.00	41.30	2	339	0.59%
2019/10/25	0	0.00	4	40.65	39.30	-4	286	-1.40%
2019/10/23	0	0.00	1	39.00	38.30	-1	255	-0.39%
2019/10/18	0	0.00	1	39.45	39.45	-1	257	-0.39%
2019/10/17	0	0.00	1	39.00	39.55	-1	252	-0.40%
2019/10/16	0	0.00	1	38.90	38.50	-1	242	-0.41%
2019/10/14	0	0.00	2	38.30	38.30	-2	199	-1.00%
2019/04/11	1	33.00	0	0.00	32.95	1	296	0.34%
2019/03/12	0	0.00	3	31.45	31.40	-3	150	-2.00%
2019/03/11	3	31.50	0	0.00	31.35	3	149	2.01%
2019/02/26	0	0.00	1	31.95	32.10	-1	141	-0.71%
2019/02/22	0	0.00	2	31.50	31.55	-2	137	-1.46%
2019/01/04	0	0.00	3	33.25	31.80	-3	113	-2.65%
2018/12/06	0	0.00	3	30.15	30.05	-3	80	-3.71%
2018/11/23	4	29.85	0	0.00	29.70	4	85	4.70%
2018/11/16	2	31.58	0	0.00	30.55	2	96	2.06%
2018/10/16	1	28.50	0	0.00	28.30	1	130	0.77%
2018/10/15	1	27.80	0	0.00	28.10	1	130	0.77%
2018/10/12	2	27.25	0	0.00	27.80	2	129	1.54%
2018/10/01	1	33.90	0	0.00	34.00	1	120	0.83%
2018/08/27	2	37.80	0	0.00	38.05	2	254	0.78%
2018/07/30	1	35.80	0	0.00	35.80	1	329	0.30%
2018/06/11	0	0.00	4	44.00	43.95	-4	486	-0.82%
2018/05/18	0	0.00	8	35.86	37.30	-8	1,037	-0.77%
2018/05/16	0	0.00	1	36.40	36.40	-1	1,027	-0.10%
2018/05/15	0	0.00	1	36.85	36.25	-1	1,023	-0.10%
2018/05/14	8	38.25	0	0.00	38.65	8	1,014	0.79%
2018/03/21	1	44.90	0	0.00	44.20	1	814	0.12%
2018/03/20	0	0.00	1	46.20	45.10	-1	793	-0.13%
2018/03/13	0	0.00	1	44.10	43.65	-1	684	-0.15%
2018/03/09	1	46.70	0	0.00	45.50	1	610	0.16%
2018/03/08	1	50.60	1	54.50	46.60	0	562	0.00%
2018/03/07	0	0.00	5	49.28	49.55	-5	395	-1.27%
2018/03/06	1	46.35	0	0.00	45.05	1	347	0.29%
2018/03/05	1	47.00	5	49.15	45.70	-4	300	-1.33%
2018/03/01	0	0.00	1	40.90	41.70	-1	128	-0.78%
2018/02/27	0	0.00	2	42.65	42.65	-2	76	-2.60%
2018/02/23	1	33.90	0	0.00	35.30	1	64	1.54%
2018/01/05	1	29.40	0	0.00	29.55	1	24	4.14%