聚鼎 (6224)-元大-東港券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.8
漲跌
▼1.2
漲幅
-2.18%
成交量
63張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	57.10	0	0.00	56.90	0	146	0.00%
2024/04/01	4	56.80	0	0.00	57.20	4	149	2.68%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/18	1	55.90	0	0.00	56.10	1	152	0.66%
2024/03/14	0	56.30	0	0.00	55.60	0	150	0.00%
2024/03/13	0	57.60	0	0.00	56.00	0	149	0.00%
2024/03/01	1	60.90	0	0.00	60.90	1	122	0.81%
2023/12/14	0	56.90	0	0.00	56.40	0	97	0.00%
2023/11/13	0	0.00	1	56.80	57.00	-1	86	-1.15%
2023/07/28	1	59.30	0	0.00	58.70	1	126	0.79%
2023/06/02	1	63.40	0	0.00	63.80	1	192	0.52%
2023/05/12	1	60.10	1	59.70	59.80	0	252	0.00%
2023/04/19	1	67.90	0	0.00	67.50	1	245	0.41%
2023/02/16	0	0.00	0.1	65.70	66.00	-0.1	189	-0.07%
2023/02/13	0	0.00	0.2	63.00	62.30	-0.2	182	-0.13%
2023/02/09	0	64.10	0	0.00	63.60	0	180	0.00%
2023/02/08	0	65.00	0	0.00	63.70	0	180	0.00%
2022/12/16	0.1	64.80	0	0.00	63.70	0.1	174	0.07%
2022/09/05	0	0.00	0.4	60.30	60.10	-0.4	218	-0.18%
2022/08/02	0.1	66.00	0	0.00	65.40	0.1	221	0.06%
2022/07/07	0.1	65.00	0	0.00	66.40	0.1	251	0.04%
2022/07/06	0.1	65.10	0	0.00	63.70	0.1	255	0.03%
2022/07/05	0.5	65.82	0	0.00	65.10	0.5	258	0.19%
2022/06/20	0.1	69.80	0	0.00	68.80	0.1	261	0.04%
2022/06/14	0	0.00	1	75.00	76.70	-1	253	-0.39%
2022/05/11	0	0.00	2	85.00	84.80	-2	272	-0.73%
2022/05/10	1	85.50	0	0.00	86.50	1	273	0.37%
2022/05/09	1	83.50	0	0.00	83.20	1	273	0.37%
2022/05/03	0.1	86.70	0	0.00	86.70	0.1	282	0.04%
2022/04/29	1	87.00	3	86.30	85.70	-2	287	-0.70%
2022/04/28	2	84.15	0	0.00	84.90	2	294	0.68%
2022/04/25	0	0.00	1	91.00	88.00	-1	299	-0.33%
2022/04/21	1	96.10	0	0.00	95.00	1	301	0.33%
2022/03/31	1	104.00	0	0.00	104.00	1	390	0.26%
2022/03/30	1	106.00	1	105.50	105.50	0	397	0.00%
2022/03/28	0	0.00	1	102.50	103.00	-1	414	-0.24%
2022/02/24	1	105.00	0	0.00	105.00	1	1,169	0.09%
2022/02/22	1	109.00	0	0.00	107.50	1	1,188	0.08%
2022/02/18	0	0.00	1	112.49	112.00	-1	1,235	-0.08%
2022/02/14	1	106.00	0	0.00	108.00	1	1,270	0.08%
2022/02/11	0	0.00	1	112.00	109.50	-1	1,274	-0.08%
2022/02/09	0	0.00	1	111.00	110.00	-1	1,275	-0.08%
2022/02/08	0	0.00	0.5	109.00	109.00	-0.5	1,275	-0.04%
2022/01/25	0	106.00	0	0.00	105.00	0	1,319	0.00%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/07	2	118.75	0	0.00	118.00	2	1,356	0.15%
2021/12/23	1.2	127.75	6	126.17	129.00	-4.8	1,331	-0.36%
2021/12/22	1	124.50	16	125.00	124.00	-15	1,341	-1.12%
2021/12/21	0	0.00	1	124.50	124.50	-1	1,344	-0.07%
2021/12/20	1	125.00	0	0.00	123.50	1	1,342	0.07%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/14	20	123.00	0	0.00	123.00	20	1,348	1.48%
2021/12/13	1.2	127.63	0	0.00	128.00	1.2	1,339	0.09%
2021/12/10	1	131.00	0	0.00	130.50	1	1,327	0.08%
2021/12/09	3	137.83	4	136.00	134.50	-1	1,302	-0.08%
2021/12/08	2	139.00	6	136.92	140.50	-4	1,113	-0.36%
2021/12/06	6	127.83	2	128.25	128.00	4	944	0.42%
2021/12/02	0	0.00	1	123.50	121.50	-1	900	-0.11%
2021/11/30	0.2	121.50	0	0.00	120.50	0.2	920	0.02%
2021/11/26	3	125.00	2	128.25	122.50	1	922	0.11%
2021/11/25	1	123.00	0	0.00	122.50	1	857	0.12%
2021/11/24	0	0.00	1	123.50	123.00	-1	843	-0.12%
2021/11/18	0	0.00	1	119.00	120.50	-1	980	-0.10%
2021/11/11	2	116.00	0	0.00	115.00	2	1,052	0.19%
2021/11/03	0	0.00	1	122.00	120.50	-1	1,159	-0.09%
2021/11/02	5	121.50	0	0.00	119.50	5	1,167	0.43%
2021/11/01	0	0.00	1	127.50	129.00	-1	1,146	-0.09%
2021/10/29	0	0.00	1	125.00	123.50	-1	1,135	-0.09%
2021/10/19	0	0.00	2	122.00	123.50	-2	1,525	-0.13%
2021/10/14	0	0.00	1	119.00	116.00	-1	1,807	-0.06%
2021/10/13	1	115.50	0	0.00	113.00	1	1,846	0.05%
2021/10/07	0.1	120.50	1	121.00	120.50	-0.9	2,097	-0.04%
2021/10/05	0	0.00	1	120.00	119.50	-1	2,414	-0.04%
2021/09/17	1	131.50	1	132.50	132.00	0	3,253	0.00%
2021/09/09	0	0.00	1	133.50	132.00	-1	3,624	-0.03%
2021/09/08	1	128.50	0	0.00	128.50	1	3,658	0.03%
2021/09/07	0	0.00	1	130.50	131.50	-1	3,655	-0.03%
2021/09/06	2	134.75	0	0.00	131.50	2	3,651	0.05%
2021/09/01	0	0.00	1	141.00	140.50	-1	3,710	-0.03%
2021/08/27	1	140.63	0	0.00	140.00	1	3,738	0.03%
2021/08/26	1	145.00	0	0.00	142.50	1	3,708	0.03%
2021/08/25	0	0.00	1	142.50	149.50	-1	3,614	-0.03%
2021/08/19	0.1	136.00	0	0.00	136.00	0.1	3,516	0.00%
2021/08/17	0	0.00	1	127.50	126.00	-1	3,449	-0.03%
2021/08/16	0	0.00	4	128.50	135.00	-4	3,432	-0.12%
2021/08/13	1	138.00	0	0.00	136.00	1	3,402	0.03%
2021/08/10	2	144.25	1	147.00	147.00	1	3,362	0.03%
2021/08/09	0	146.00	1	149.50	145.50	-1	3,371	-0.03%
2021/08/06	1	148.00	0	0.00	148.00	1	3,372	0.03%
2021/08/04	1	149.00	1	150.00	149.00	0	3,404	0.00%
2021/08/02	0	0.00	1	150.00	151.50	-1	3,440	-0.03%
2021/07/29	0	0.00	0.1	155.00	155.00	-0.1	3,424	0.00%
2021/07/28	2.1	152.38	2	148.75	152.00	0.1	3,414	0.00%
2021/07/27	3	167.00	0	0.00	163.00	3	3,370	0.09%
2021/07/26	0	0.00	1	163.50	162.50	-1	3,266	-0.03%
2021/07/22	2	167.00	1	166.50	163.00	1	3,170	0.03%
2021/07/21	0	0.00	3	158.33	160.50	-3	3,028	-0.10%
2021/07/19	1	160.50	0	0.00	156.00	1	3,025	0.03%
2021/07/16	3	156.33	0	0.00	156.00	3	3,009	0.10%
2021/07/14	1	163.50	0	0.00	152.50	1	2,912	0.03%
2021/07/13	5	177.70	1	173.00	166.50	4	2,817	0.14%
2021/07/12	1	178.00	6	181.08	185.00	-5	2,659	-0.19%
2021/07/09	4	173.63	1	174.00	168.50	3	2,514	0.12%
2021/07/07	0	0.00	1	165.00	168.00	-1	2,422	-0.04%
2021/07/06	5	163.70	6	162.00	164.50	-1	2,286	-0.04%
2021/07/05	1	148.50	1	151.50	155.00	0	2,095	0.00%
2021/07/02	0	0.00	14.5	138.03	141.00	-14.5	2,048	-0.71%
2021/07/01	7	129.14	1	132.00	128.50	6	1,957	0.31%
2021/06/30	3	134.17	0	0.00	134.00	3	1,952	0.15%
2021/06/29	1	137.00	1	139.00	134.50	0	1,970	0.00%
2021/06/25	4	133.38	4	133.50	133.50	0	1,908	0.00%
2021/06/24	1	136.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	4	137.63	4	136.00	139.00	0	1,890	0.00%
2021/06/22	3	131.00	3	132.00	131.50	0	1,822	0.00%
2021/06/21	5	130.00	0	0.00	132.00	5	1,805	0.28%
2021/06/18	0	0.00	1	130.50	134.50	-1	1,764	-0.06%
2021/06/17	0	0.00	1	124.00	124.00	-1	1,701	-0.06%
2021/06/16	0	0.00	9	120.67	118.50	-9	1,716	-0.52%
2021/06/11	17	119.47	8	119.63	120.00	9	1,806	0.50%
2021/06/10	1	126.00	1	123.50	125.00	0	1,906	0.00%
2021/06/07	4	119.75	0	0.00	121.00	4	2,010	0.20%
2021/06/04	0	0.00	4	121.75	125.00	-4	2,058	-0.19%
2021/06/02	1	112.00	0	0.00	112.50	1	2,057	0.05%
2021/06/01	0	0.00	1	115.00	115.00	-1	2,075	-0.05%
2021/05/25	1	110.50	1	112.00	110.00	0	2,165	0.00%
2021/05/14	9	108.72	9	105.50	102.50	0	2,551	0.00%
2021/05/11	2.1	112.67	2	111.02	109.50	0.1	2,480	0.00%
2021/05/07	0	0.00	1	123.00	125.00	-1	2,438	-0.04%
2021/05/03	0.2	122.50	5	122.00	121.00	-4.8	2,402	-0.20%
2021/04/21	0	131.50	0	0.00	132.00	0	2,504	0.00%
2021/04/20	0	132.00	0	0.00	133.00	0	2,574	0.00%
2021/04/13	1	131.00	2	133.25	128.50	-1	2,601	-0.04%
2021/04/09	1	126.50	2	128.25	126.00	-1	2,558	-0.04%
2021/04/07	15	134.50	30	135.52	134.50	-15	2,512	-0.60%
2021/04/06	30	136.27	15	133.27	133.00	15	2,487	0.60%
2021/04/01	24	133.25	28	134.59	134.50	-4	2,454	-0.16%
2021/03/31	13	130.46	13	131.54	131.50	0	2,422	0.00%
2021/03/30	0	0.00	1	129.00	128.50	-1	2,391	-0.04%
2021/03/29	0	0.00	3	129.67	129.00	-3	2,378	-0.13%
2021/03/26	3	124.67	9	125.56	128.00	-6	2,355	-0.25%
2021/03/25	4	123.25	0	0.00	122.00	4	2,322	0.17%
2021/03/24	2	124.00	2	126.00	124.00	0	2,309	0.00%
2021/03/23	2	127.50	0	0.00	127.50	2	2,286	0.09%
2021/03/22	7	129.07	7	131.71	126.50	0	2,273	0.00%
2021/03/19	5	129.60	2	129.50	129.50	3	2,255	0.13%
2021/03/18	6	134.67	6	135.17	134.50	0	2,253	0.00%
2021/03/17	6	134.75	1	135.50	132.50	5	2,266	0.22%
2021/03/16	9	138.72	5	138.00	138.00	4	2,239	0.18%
2021/03/12	1	130.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	1	127.50	1	130.50	130.00	0	2,153	0.00%
2021/03/10	3	129.00	16	127.09	126.50	-13	2,071	-0.63%
2021/03/08	16	122.34	2	125.00	119.00	14	1,988	0.70%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	2.9	118.95	3	121.67	120.00	-0.1	1,985	-0.01%
2021/03/02	3	126.83	0	0.00	120.50	3	1,956	0.15%
2021/02/24	1	123.50	4	126.00	124.00	-3	1,903	-0.16%
2021/02/23	0	130.50	0	133.50	132.50	0	1,844	0.00%
2021/02/22	0.2	133.50	1	137.00	133.50	-0.8	1,808	-0.04%
2021/02/18	6	121.75	5	123.10	124.00	1	1,669	0.06%
2021/02/17	1	114.50	3.1	118.00	118.00	-2.1	1,550	-0.13%
2021/02/05	1	98.80	1	107.50	107.50	0	1,520	0.00%
2021/02/03	1	100.00	0	0.00	99.00	1	1,517	0.07%
2021/02/02	1	100.00	0	0.00	98.50	1	1,524	0.07%
2021/02/01	0	0.00	4	98.13	98.50	-4	1,530	-0.26%
2021/01/27	0	0.00	1	106.00	105.00	-1	1,545	-0.06%
2021/01/26	1	106.50	1	106.00	104.50	0	1,551	0.00%
2021/01/25	2	103.50	0	0.00	107.50	2	1,538	0.13%
2021/01/22	0	0.00	1	102.00	106.00	-1	1,529	-0.07%
2021/01/21	1	99.70	2	101.25	99.50	-1	1,511	-0.07%
2021/01/19	4	109.38	0	0.00	108.50	4	1,477	0.27%
2021/01/18	2	110.50	1	111.00	109.50	1	1,474	0.07%
2021/01/15	4	111.63	2	105.50	107.00	2	1,469	0.14%
2021/01/14	3	113.00	3	117.00	114.00	0	1,514	0.00%
2021/01/13	1	110.00	3	109.83	113.00	-2	1,439	-0.14%
2021/01/12	1	102.00	2	102.25	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	8	97.99	101.50	-8	1,357	-0.59%
2021/01/08	5	97.38	0	0.00	96.60	5	1,362	0.37%
2021/01/06	0	0.00	1	96.00	95.50	-1	1,456	-0.07%
2021/01/04	0	0.00	1	98.00	97.10	-1	1,607	-0.06%
2020/12/24	1	91.20	0	0.00	91.30	1	1,609	0.06%
2020/12/21	0	0.00	1	90.30	92.30	-1	1,618	-0.06%
2020/12/18	2	92.35	1	90.60	91.00	1	1,638	0.06%
2020/12/17	3	93.70	0	0.00	93.10	3	1,635	0.18%
2020/12/16	1	94.70	1	95.30	95.00	0	1,646	0.00%
2020/12/15	2	93.80	1	92.60	92.30	1	1,671	0.06%
2020/12/14	0	0.00	2	99.90	98.00	-2	1,678	-0.12%
2020/12/11	0	0.00	2	101.50	104.50	-2	1,626	-0.12%
2020/12/10	1	97.50	0	0.00	98.40	1	1,569	0.06%
2020/12/09	1	97.80	0	0.00	98.20	1	1,532	0.07%
2020/12/08	1	98.20	1	98.10	96.10	0	1,511	0.00%
2020/12/07	2	92.90	2	92.40	96.60	0	1,479	0.00%
2020/12/03	3	89.03	0	0.00	88.80	3	1,389	0.22%
2020/12/01	1	90.70	0	0.00	90.80	1	1,375	0.07%
2020/11/30	0	0.00	1	93.50	92.80	-1	1,365	-0.07%
2020/11/23	1	88.40	0	0.00	88.40	1	1,316	0.08%
2020/11/20	1	89.50	1	89.00	89.00	0	1,314	0.00%
2020/11/17	0	0.00	2	90.20	89.10	-2	1,323	-0.15%
2020/11/13	3	89.80	0	0.00	90.90	3	1,389	0.22%
2020/11/12	2	89.80	10	90.10	89.00	-8	1,446	-0.55%
2020/11/11	0	0.00	1	94.60	94.80	-1	1,411	-0.07%
2020/11/09	1	94.80	0	0.00	94.40	1	1,427	0.07%
2020/11/06	2	94.50	1	94.20	92.70	1	1,419	0.07%
2020/11/05	2	95.70	0	0.00	96.60	2	1,397	0.14%
2020/11/03	6	92.72	5	93.80	92.60	1	1,373	0.07%
2020/11/02	0	0.00	6	92.00	92.10	-6	1,364	-0.44%
2020/10/29	7	94.60	7	94.03	94.60	0	1,346	0.00%
2020/10/27	1	97.90	1	96.60	96.60	0	1,314	0.00%
2020/10/26	1	98.30	0	0.00	97.10	1	1,301	0.08%
2020/10/23	9	99.67	0	0.00	97.50	9	1,280	0.70%
2020/10/22	3	100.83	13	99.62	100.50	-10	1,243	-0.80%
2020/10/21	1	95.70	0	0.00	94.80	1	1,138	0.09%
2020/10/20	1	95.50	0	0.00	95.50	1	1,135	0.09%
2020/10/19	3	92.67	3	93.30	93.50	0	1,127	0.00%
2020/10/16	6	95.70	1	96.60	93.50	5	1,110	0.45%
2020/10/15	1	97.10	2	97.20	96.60	-1	1,073	-0.09%
2020/10/14	5	96.36	3	96.57	96.50	2	1,043	0.19%
2020/10/13	0	0.00	1	92.00	94.50	-1	963	-0.10%
2020/10/12	1	88.20	2	86.65	88.00	-1	868	-0.12%
2020/09/23	1	83.50	0	0.00	79.00	1	942	0.11%
2020/09/22	1	80.50	0	0.00	81.60	1	911	0.11%
2020/08/18	1	79.80	5	82.50	82.00	-4	818	-0.49%
2020/08/14	6	77.87	1	78.40	78.70	5	754	0.66%
2020/07/31	0	0.00	1	74.00	74.20	-1	738	-0.14%
2020/07/24	0	0.00	1	76.00	75.80	-1	723	-0.14%
2020/07/23	0	0.00	5	79.00	78.50	-5	713	-0.70%
2020/07/22	0	0.00	5	78.60	78.20	-5	704	-0.71%
2020/07/21	0	0.00	1	78.50	77.80	-1	715	-0.14%
2020/07/16	1	78.30	0	0.00	78.90	1	708	0.14%
2020/07/15	0	0.00	3	79.60	77.80	-3	712	-0.42%
2020/07/14	6	79.50	4	78.30	77.60	2	698	0.29%
2020/07/13	10	81.56	4	82.33	81.00	6	665	0.90%
2020/07/10	0	0.00	46	78.60	78.60	-46	555	-8.28%
2020/07/07	3	64.90	0	0.00	65.00	3	547	0.55%
2020/06/17	1	66.90	0	0.00	66.10	1	543	0.18%
2020/06/15	2	67.45	32	68.08	66.80	-30	548	-5.47%
2020/06/11	4	63.88	0	0.00	63.80	4	527	0.76%
2020/06/10	13	65.26	0	0.00	65.10	13	524	2.48%
2020/06/05	1	65.70	0	0.00	66.30	1	523	0.19%
2020/06/04	0	0.00	2	67.85	67.30	-2	508	-0.39%
2020/06/03	2	65.70	6	65.50	65.70	-4	486	-0.82%
2020/05/14	0	0.00	1	62.00	61.60	-1	409	-0.24%
2020/04/27	2	60.40	0	0.00	60.70	2	382	0.52%
2020/04/23	4	60.90	0	0.00	60.90	4	378	1.06%
2020/04/10	2	59.90	0	0.00	60.70	2	289	0.69%
2020/04/09	2	59.30	0	0.00	59.90	2	306	0.65%
2020/03/19	0	0.00	0.1	48.00	47.05	-0.1	281	-0.05%
2020/03/18	0	51.10	0	0.00	50.80	0	277	0.01%
2020/03/12	0.1	56.80	0	0.00	56.60	0.1	261	0.04%
2020/03/09	2	60.50	0	0.00	60.10	2	252	0.79%
2020/03/06	0	0.00	1	62.30	62.30	-1	250	-0.40%
2020/03/04	0	0.00	2	61.60	62.20	-2	256	-0.78%
2020/02/27	2	62.80	0	0.00	63.30	2	273	0.73%
2020/02/14	0	0.00	1	65.10	65.80	-1	282	-0.35%
2020/02/13	1	65.00	0	0.00	64.90	1	282	0.35%
2020/02/07	4	62.00	0	0.00	61.80	4	314	1.27%
2020/02/06	15	63.32	0	0.00	63.30	15	316	4.74%
2020/02/03	11	60.92	3	61.70	61.80	8	339	2.36%
2020/01/30	3	62.37	0	0.00	62.50	3	372	0.81%
2020/01/20	1	67.50	0	0.00	67.40	1	402	0.25%
2020/01/17	3	67.33	0	0.00	67.40	3	496	0.60%
2020/01/16	0	0.00	1	67.70	67.40	-1	557	-0.18%
2020/01/10	0	0.00	2	66.30	66.20	-2	571	-0.35%
2019/12/27	2	66.80	0	0.00	66.90	2	592	0.34%
2019/12/20	2	66.55	0	0.00	66.30	2	606	0.33%
2019/12/19	0	0.00	1	66.60	66.50	-1	611	-0.16%
2019/12/17	1	66.20	0	0.00	66.10	1	614	0.16%
2019/12/05	1	67.10	0	0.00	67.00	1	642	0.16%
2019/12/04	1	65.90	0	0.00	66.80	1	658	0.15%
2019/12/03	1	66.00	1	66.70	66.20	0	665	0.00%
2019/12/02	4	66.38	0	0.00	66.30	4	667	0.60%
2019/11/27	1	67.60	3	68.33	69.30	-2	685	-0.29%
2019/11/25	2	66.90	0	0.00	67.00	2	697	0.29%
2019/11/22	4	67.65	0	0.00	67.30	4	700	0.57%
2019/11/18	2	67.20	0	0.00	66.90	2	730	0.27%
2019/11/14	0	0.00	1	66.40	67.00	-1	742	-0.13%
2019/11/11	3	67.50	0	0.00	66.80	3	749	0.40%
2019/11/08	10	69.49	0	0.00	69.50	10	739	1.35%
2019/11/06	0	0.00	7	68.60	67.80	-7	723	-0.97%
2019/11/05	7	68.00	0	0.00	67.90	7	728	0.96%
2019/11/04	0	0.00	7	67.90	68.20	-7	746	-0.94%
2019/11/01	1	67.90	0	0.00	67.60	1	743	0.13%
2019/10/31	1	69.00	0	0.00	68.50	1	758	0.13%
2019/10/29	7	70.59	6	69.40	70.00	1	733	0.14%
2019/10/28	7	74.00	2	73.05	70.50	5	717	0.70%
2019/10/25	3	73.00	1	72.30	72.50	2	685	0.29%
2019/10/24	1	68.30	1	70.00	69.70	0	595	0.00%
2019/10/17	1	65.60	0	0.00	66.00	1	597	0.17%
2019/09/26	0	0.00	2	69.60	68.60	-2	922	-0.22%
2019/09/20	0	0.00	50	66.57	66.20	-50	914	-5.47%
2019/09/19	0	0.00	10	66.50	66.50	-10	913	-1.09%
2019/09/09	0	0.00	1	66.90	66.80	-1	889	-0.11%
2019/09/06	2	69.05	1	68.30	67.60	1	882	0.11%
2019/09/02	30	66.47	1	66.50	66.90	29	837	3.46%
2019/08/30	1	65.50	0	0.00	66.00	1	823	0.12%
2019/08/29	2	65.00	0	0.00	65.50	2	807	0.25%
2019/08/27	1	63.30	0	0.00	62.90	1	782	0.13%
2019/08/20	10	63.68	10	62.43	63.20	0	733	0.00%
2019/08/16	0	0.00	1	59.70	59.00	-1	713	-0.14%
2019/08/15	21	59.27	0	0.00	59.20	21	707	2.97%
2019/08/05	0	0.00	4	63.20	61.20	-4	668	-0.60%
2019/08/02	0	0.00	6	61.05	62.70	-6	671	-0.89%
2019/08/01	10	63.70	1	63.90	63.50	9	650	1.38%
2019/07/30	1	65.80	0	0.00	64.30	1	642	0.16%
2019/07/23	8	66.00	0	0.00	66.50	8	619	1.29%
2019/07/22	4	66.10	0	0.00	66.00	4	607	0.66%
2019/07/15	0	0.00	2	70.90	69.10	-2	597	-0.33%
2019/07/12	0	0.00	1	69.10	69.10	-1	557	-0.18%
2019/07/11	0	0.00	2	69.10	68.80	-2	530	-0.38%
2019/07/08	0	0.00	2	60.40	61.60	-2	308	-0.65%
2019/07/04	2	57.30	0	0.00	56.70	2	266	0.75%
2019/06/27	0	0.00	1	58.70	59.00	-1	242	-0.41%
2019/06/26	0	0.00	1	58.00	58.20	-1	239	-0.42%
2019/06/20	2	57.40	0	0.00	58.20	2	231	0.86%
2019/06/19	0	0.00	2	57.15	57.50	-2	222	-0.90%
2019/06/17	1	55.20	0	0.00	55.10	1	215	0.46%
2019/06/11	2	55.30	0	0.00	55.00	2	222	0.90%
2019/05/13	1	55.10	0	0.00	55.20	1	225	0.44%
2019/05/06	1	57.60	0	0.00	57.30	1	211	0.47%
2019/04/26	0	0.00	1	60.00	58.80	-1	195	-0.51%
2019/04/24	1	57.10	0	0.00	61.30	1	158	0.63%
2019/03/26	0	0.00	1	56.00	56.00	-1	90	-1.11%
2018/11/12	1	52.00	0	0.00	51.90	1	221	0.45%
2018/06/27	0	0.00	2	71.70	71.30	-2	775	-0.26%
2018/06/26	2	71.20	0	0.00	72.10	2	759	0.26%
2018/06/08	2	74.35	5	75.68	72.60	-3	887	-0.34%
2018/06/06	3	70.13	0	0.00	70.30	3	756	0.40%
2018/06/01	0	0.00	1	66.30	66.00	-1	704	-0.14%
2018/05/29	0	0.00	5	67.80	66.80	-5	690	-0.72%
2018/05/28	1	68.20	0	0.00	68.10	1	676	0.15%
2018/05/25	5	67.90	0	0.00	67.30	5	637	0.78%
2018/03/22	7	67.10	107	66.95	64.10	-100	503	-19.87%	大賣/
2018/03/21	0	0.00	10	67.10	67.10	-10	476	-2.10%
2018/03/20	10	67.60	37	68.61	67.40	-27	456	-5.92%
2018/03/16	40	69.57	12	65.80	69.50	28	392	7.13%
2018/03/15	115	63.75	11	64.78	64.60	104	282	36.85%	大買/鉅額交易
2018/03/08	5	60.50	0	0.00	60.30	5	197	2.54%
2018/02/05	0	0.00	11	56.50	57.40	-11	134	-8.16%
2018/01/30	0	0.00	1	55.50	55.50	-1	121	-0.82%
2018/01/22	0	0.00	3	55.20	55.80	-3	118	-2.52%
2018/01/19	0	0.00	2	55.20	55.20	-2	119	-1.68%