台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    682
  • 產業
    上櫃 鋼鐵類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛波 (6248)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14134.15934.1634.25-81,189-0.67%
2024/05/10536.0800.0036.1551,1350.44%
2024/05/09535.55535.5035.3501,1250.00%
2024/05/06435.4500.0035.5041,1050.36%
2024/04/3000.00435.2035.15-41,087-0.37%
2024/04/2200.00336.3035.60-31,032-0.29%
2024/04/12335.1500.0035.0538660.35%
2024/04/11234.8500.0035.0028430.24%
2024/03/28234.0500.0034.2527850.25%
2024/03/27432.8800.0033.0547610.53%
2024/03/2600.00232.6532.70-2760-0.26%
2024/03/2100.00132.8532.75-1813-0.12%
2024/03/1800.00233.0033.05-2852-0.23%
2024/03/14232.8000.0032.4028370.24%
2024/03/12232.50532.7032.60-3812-0.37%
2024/03/11032.8500.0032.9007880.00%
2024/03/0800.00732.2532.50-7800-0.87%
2024/03/07333.0500.0032.9037750.39%
2024/03/0600.00132.6033.10-1749-0.13%
2024/03/0500.001032.3032.25-10716-1.40%
2024/03/04332.28032.1532.3036910.43%
2024/03/01331.9800.0032.1036790.44%
2024/02/29232.2500.0031.8026560.30%
2024/02/271531.98531.3031.90106261.60%
2024/02/20429.0500.0029.0545070.79%
2024/02/1600.00128.9028.90-1489-0.20%
2023/12/2900.00228.0028.15-2405-0.49%
2023/12/20328.58128.5528.5523520.57%
2023/12/1800.001028.0328.00-10290-3.44%
2023/12/15528.3500.0028.1052761.81%
2023/12/14527.8000.0027.9552332.14%
2023/12/13527.7000.0027.6552272.20%
2023/12/0800.00327.4527.55-3218-1.37%
2023/12/0600.00627.6627.65-6222-2.70%
2023/12/05627.9400.0027.8562192.74%
2023/12/0400.00527.3027.35-5195-2.56%
2023/11/28226.95127.0026.8012050.49%
2023/11/22327.8000.0027.2532021.48%
2023/10/1100.00326.5026.50-3325-0.92%
2023/09/2500.00427.2527.25-4432-0.93%
2023/09/13427.2500.0027.2544710.85%
2023/09/0600.00627.5027.50-6563-1.07%
2023/08/29126.9000.0027.0016240.16%
2023/08/18327.6000.0027.4536820.44%
2023/08/16627.5500.0027.5066940.86%
2023/08/11126.7500.0026.7017270.14%
2023/07/21126.9500.0026.9011,1310.09%
2023/07/1900.00326.8526.60-31,176-0.25%
2023/07/1800.00327.1527.15-31,215-0.25%
2023/07/1000.00328.8029.00-31,645-0.18%
2023/07/03128.1500.0028.1011,9030.05%
2023/06/28127.7500.0027.6511,9360.05%
2023/06/20228.3000.0028.4021,9380.10%
2023/06/16028.7000.0028.6001,9390.00%
2023/06/13628.40528.3028.2511,9080.05%
2023/06/12527.8000.0027.8551,9230.26%
2023/06/07427.2800.0027.3542,0250.20%
2023/06/05229.4000.0029.3021,9930.10%
2023/05/30328.4500.0028.3532,0000.15%
2023/05/26229.0000.0028.9521,9900.10%
2023/05/17129.2000.0029.2511,9060.05%
2023/05/12129.45129.6029.4501,8250.00%
2023/05/11229.1500.0029.2021,8150.11%
2023/05/0900.00230.5030.70-21,726-0.12%
2023/05/0300.00133.4533.25-11,559-0.06%
2023/05/02133.3500.0034.1011,5430.06%
2023/04/28133.7000.0034.0011,5100.07%
2023/04/27232.4300.0032.9021,4520.14%
2023/04/26132.10131.3032.0001,4320.00%
2023/04/2100.00131.8032.30-11,363-0.07%
2023/04/18134.15134.2033.8501,2260.00%
2023/04/1700.00335.6035.00-31,149-0.26%
2023/04/13434.58534.7035.50-1975-0.10%
2023/04/1200.00532.0032.90-5820-0.61%
2023/04/11531.00130.7030.9047130.56%
2023/04/1000.00130.0530.05-1595-0.17%
2023/04/0700.00127.6027.35-1546-0.18%
2023/04/06127.50527.3027.50-4536-0.75%
2023/03/31126.6000.0026.6015130.19%
2023/03/30126.1500.0026.0514940.20%
2023/03/291026.2000.0025.95104932.02%
2023/03/28526.50126.4026.4544830.83%
2023/03/2200.00326.4026.25-3492-0.61%
2023/03/2100.00326.3526.45-3488-0.61%
2023/03/20225.7800.0025.8024790.42%
2023/03/16126.00325.7525.65-2461-0.43%
2023/03/15526.0600.0026.6054451.12%
2023/03/1400.00125.8525.85-1414-0.24%
2023/03/13326.2500.0026.0033950.76%
2023/03/10125.552025.3425.60-19343-5.54%
2023/03/08624.0000.0024.0063111.93%
2023/03/07124.00124.3024.3003040.00%
2023/03/0600.00524.6124.45-5292-1.71%
2023/03/03525.1000.0024.9552811.78%
2023/03/0100.00123.7023.75-1253-0.39%
2023/02/2400.00323.8323.60-3250-1.20%
2023/02/2300.00723.2923.20-7239-2.92%
2023/02/1500.00122.2522.30-1235-0.42%
2023/02/0900.00222.6022.50-2246-0.81%
2023/01/3100.00122.7522.60-1250-0.40%
2023/01/131022.5100.0022.45102474.04%
2023/01/0400.00522.5522.45-5271-1.84%
2022/12/2900.00522.0022.00-5268-1.86%
2022/12/27122.55122.5522.3002670.00%
2022/12/22122.6000.0022.5012610.38%
2022/12/20721.9600.0021.7572532.76%
2022/12/16122.80522.8622.80-4247-1.62%
2022/12/15723.1400.0022.8072412.90%
2022/12/1300.001022.2822.20-10214-4.67%
2022/12/12121.5500.0021.8512090.48%
2022/12/07122.0000.0022.0012090.48%
2022/12/06522.00522.0022.1502080.00%
2022/12/051022.1000.0022.20102094.78%
2022/12/011821.5900.0021.95181999.03%
2022/11/3000.00221.1021.35-2181-1.10%
2022/11/16520.5500.0020.5051882.66%
2022/10/1300.00221.5521.00-2234-0.85%
2022/10/1200.001021.4321.35-10226-4.42%
2022/10/071220.2300.0020.25122025.91%
2022/03/15122.1500.0022.1513370.30%
2022/02/1700.00424.0024.00-4253-1.58%
2022/02/10524.4000.0024.1552302.17%
2022/02/0800.00123.5524.45-1225-0.44%
2022/01/2000.00122.6022.35-1191-0.52%
2022/01/11123.2000.0022.4011810.55%
2022/01/06522.0000.0021.7051702.93%
2021/12/2300.00122.1022.10-1217-0.46%
2021/12/21522.90522.4022.4002240.00%
2021/12/20522.755022.0022.40-45221-20.31%
2021/12/16121.6000.0021.6012110.47%
2021/11/12221.50221.3021.0502420.00%
2021/11/11121.30121.3021.3502440.00%
2021/09/1300.001021.1021.25-10565-1.77%
2021/08/31320.3500.0020.3535270.57%
2021/08/30221.0500.0021.1025090.39%
2021/08/25620.7000.0020.6565031.19%
2021/08/24420.4000.0020.4045030.79%
2021/08/1300.00121.8521.55-1485-0.21%
2021/08/05123.3500.0023.0514870.21%
2021/07/1600.00125.8525.85-1584-0.17%
2021/07/13126.5500.0025.3016320.16%
2021/07/06128.2000.0028.0016080.16%
2021/07/05129.6000.0029.1015990.17%
2021/07/01629.95431.7030.5025640.35%
2021/04/2700.00229.7529.90-2233-0.86%
2021/03/22225.7000.0025.652503.96%
2020/09/1100.00325.4025.00-348-6.19%
2020/09/1000.00225.6325.60-248-4.16%
2020/09/04528.1500.0028.3054012.48%
2019/06/28129.95129.7529.9502520.00%
2019/06/2700.00428.5028.70-4245-1.63%
2019/06/24227.85127.6527.8512360.42%
2019/06/20327.8200.0027.5032261.32%
2019/06/12132.00134.1533.4501910.00%
2019/05/3100.00726.7628.85-7112-6.24%
2019/05/3000.002326.2126.25-23109-21.10%
2019/05/2800.00926.4226.05-9107-8.40%
2019/05/2000.001526.4025.90-1594-15.88%
2019/05/1700.00625.4625.60-684-7.10%
2019/05/1600.005323.7023.70-5372-72.70%
2019/01/29213.0000.0013.002537.15%
2019/01/14213.1000.0013.102536.59%
2019/01/04613.2000.0013.0565109.43%
2019/01/03113.3000.0013.301518.02%
2018/12/28813.7000.0013.7085144.14%
2018/12/27213.3000.0013.302536.36%
2018/12/25113.3500.0013.351517.86%
2018/12/18213.5000.0013.502535.09%
2018/12/14213.5000.0013.602535.09%
2018/12/1000.00213.6013.60-25-36.70%
2018/11/29213.5000.0013.602633.33%
2018/11/27213.5000.0013.752533.80%
2018/11/22213.7000.0013.702534.57%
2018/11/09113.7000.0013.951615.26%
2018/11/05213.8000.0013.802628.77%
2018/10/301013.8600.0014.10107138.20%
2018/10/29414.0300.0014.104848.95%
2018/10/25614.0500.0014.1061637.18%
2018/10/231314.0800.0014.30131680.31%
2018/10/22214.8000.0015.0021512.52%
2018/10/12214.3000.0014.6521512.57%
2018/10/11614.2700.0014.4061537.92%
2018/10/09214.5000.0014.5021512.68%
2018/10/05714.4600.0014.5571544.24%
2018/10/02214.5000.0014.5021512.91%
2018/09/14114.5000.0014.901166.12%
2018/09/03214.5000.0014.5021810.85%
2018/08/27114.7500.0014.751224.53%
2018/08/24214.5000.0014.602228.99%
2018/08/17414.5800.0014.6542416.59%
2018/08/13414.4500.0014.6042416.64%
2018/08/06114.5000.0014.601234.26%
2018/08/03114.4000.0014.601234.25%
2018/08/021014.4800.0014.40102342.40%
2018/02/0800.00119.7019.70-184-1.18%
2018/02/07117.9500.0017.951811.22%
2018/01/02224.5000.0024.952474.19%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音