沛波 (6248)-元大-東港券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	31.80	31.75	-1	1,127	-0.09%
2024/05/23	1	32.00	0	0.00	31.85	1	1,240	0.08%
2024/05/21	0	0.00	9	34.48	34.40	-9	1,194	-0.75%
2024/05/15	2	34.43	3	34.45	34.40	-1	1,182	-0.08%
2024/05/14	1	34.15	9	34.16	34.25	-8	1,189	-0.67%
2024/05/10	5	36.08	0	0.00	36.15	5	1,135	0.44%
2024/05/09	5	35.55	5	35.50	35.35	0	1,125	0.00%
2024/05/06	4	35.45	0	0.00	35.50	4	1,105	0.36%
2024/04/30	0	0.00	4	35.20	35.15	-4	1,087	-0.37%
2024/04/22	0	0.00	3	36.30	35.60	-3	1,032	-0.29%
2024/04/12	3	35.15	0	0.00	35.05	3	866	0.35%
2024/04/11	2	34.85	0	0.00	35.00	2	843	0.24%
2024/03/28	2	34.05	0	0.00	34.25	2	785	0.25%
2024/03/27	4	32.88	0	0.00	33.05	4	761	0.53%
2024/03/26	0	0.00	2	32.65	32.70	-2	760	-0.26%
2024/03/21	0	0.00	1	32.85	32.75	-1	813	-0.12%
2024/03/18	0	0.00	2	33.00	33.05	-2	852	-0.23%
2024/03/14	2	32.80	0	0.00	32.40	2	837	0.24%
2024/03/12	2	32.50	5	32.70	32.60	-3	812	-0.37%
2024/03/11	0	32.85	0	0.00	32.90	0	788	0.00%
2024/03/08	0	0.00	7	32.25	32.50	-7	800	-0.87%
2024/03/07	3	33.05	0	0.00	32.90	3	775	0.39%
2024/03/06	0	0.00	1	32.60	33.10	-1	749	-0.13%
2024/03/05	0	0.00	10	32.30	32.25	-10	716	-1.40%
2024/03/04	3	32.28	0	32.15	32.30	3	691	0.43%
2024/03/01	3	31.98	0	0.00	32.10	3	679	0.44%
2024/02/29	2	32.25	0	0.00	31.80	2	656	0.30%
2024/02/27	15	31.98	5	31.30	31.90	10	626	1.60%
2024/02/20	4	29.05	0	0.00	29.05	4	507	0.79%
2024/02/16	0	0.00	1	28.90	28.90	-1	489	-0.20%
2023/12/29	0	0.00	2	28.00	28.15	-2	405	-0.49%
2023/12/20	3	28.58	1	28.55	28.55	2	352	0.57%
2023/12/18	0	0.00	10	28.03	28.00	-10	290	-3.44%
2023/12/15	5	28.35	0	0.00	28.10	5	276	1.81%
2023/12/14	5	27.80	0	0.00	27.95	5	233	2.14%
2023/12/13	5	27.70	0	0.00	27.65	5	227	2.20%
2023/12/08	0	0.00	3	27.45	27.55	-3	218	-1.37%
2023/12/06	0	0.00	6	27.66	27.65	-6	222	-2.70%
2023/12/05	6	27.94	0	0.00	27.85	6	219	2.74%
2023/12/04	0	0.00	5	27.30	27.35	-5	195	-2.56%
2023/11/28	2	26.95	1	27.00	26.80	1	205	0.49%
2023/11/22	3	27.80	0	0.00	27.25	3	202	1.48%
2023/10/11	0	0.00	3	26.50	26.50	-3	325	-0.92%
2023/09/25	0	0.00	4	27.25	27.25	-4	432	-0.93%
2023/09/13	4	27.25	0	0.00	27.25	4	471	0.85%
2023/09/06	0	0.00	6	27.50	27.50	-6	563	-1.07%
2023/08/29	1	26.90	0	0.00	27.00	1	624	0.16%
2023/08/18	3	27.60	0	0.00	27.45	3	682	0.44%
2023/08/16	6	27.55	0	0.00	27.50	6	694	0.86%
2023/08/11	1	26.75	0	0.00	26.70	1	727	0.14%
2023/07/21	1	26.95	0	0.00	26.90	1	1,131	0.09%
2023/07/19	0	0.00	3	26.85	26.60	-3	1,176	-0.25%
2023/07/18	0	0.00	3	27.15	27.15	-3	1,215	-0.25%
2023/07/10	0	0.00	3	28.80	29.00	-3	1,645	-0.18%
2023/07/03	1	28.15	0	0.00	28.10	1	1,903	0.05%
2023/06/28	1	27.75	0	0.00	27.65	1	1,936	0.05%
2023/06/20	2	28.30	0	0.00	28.40	2	1,938	0.10%
2023/06/16	0	28.70	0	0.00	28.60	0	1,939	0.00%
2023/06/13	6	28.40	5	28.30	28.25	1	1,908	0.05%
2023/06/12	5	27.80	0	0.00	27.85	5	1,923	0.26%
2023/06/07	4	27.28	0	0.00	27.35	4	2,025	0.20%
2023/06/05	2	29.40	0	0.00	29.30	2	1,993	0.10%
2023/05/30	3	28.45	0	0.00	28.35	3	2,000	0.15%
2023/05/26	2	29.00	0	0.00	28.95	2	1,990	0.10%
2023/05/17	1	29.20	0	0.00	29.25	1	1,906	0.05%
2023/05/12	1	29.45	1	29.60	29.45	0	1,825	0.00%
2023/05/11	2	29.15	0	0.00	29.20	2	1,815	0.11%
2023/05/09	0	0.00	2	30.50	30.70	-2	1,726	-0.12%
2023/05/03	0	0.00	1	33.45	33.25	-1	1,559	-0.06%
2023/05/02	1	33.35	0	0.00	34.10	1	1,543	0.06%
2023/04/28	1	33.70	0	0.00	34.00	1	1,510	0.07%
2023/04/27	2	32.43	0	0.00	32.90	2	1,452	0.14%
2023/04/26	1	32.10	1	31.30	32.00	0	1,432	0.00%
2023/04/21	0	0.00	1	31.80	32.30	-1	1,363	-0.07%
2023/04/18	1	34.15	1	34.20	33.85	0	1,226	0.00%
2023/04/17	0	0.00	3	35.60	35.00	-3	1,149	-0.26%
2023/04/13	4	34.58	5	34.70	35.50	-1	975	-0.10%
2023/04/12	0	0.00	5	32.00	32.90	-5	820	-0.61%
2023/04/11	5	31.00	1	30.70	30.90	4	713	0.56%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	0	0.00	1	27.60	27.35	-1	546	-0.18%
2023/04/06	1	27.50	5	27.30	27.50	-4	536	-0.75%
2023/03/31	1	26.60	0	0.00	26.60	1	513	0.19%
2023/03/30	1	26.15	0	0.00	26.05	1	494	0.20%
2023/03/29	10	26.20	0	0.00	25.95	10	493	2.02%
2023/03/28	5	26.50	1	26.40	26.45	4	483	0.83%
2023/03/22	0	0.00	3	26.40	26.25	-3	492	-0.61%
2023/03/21	0	0.00	3	26.35	26.45	-3	488	-0.61%
2023/03/20	2	25.78	0	0.00	25.80	2	479	0.42%
2023/03/16	1	26.00	3	25.75	25.65	-2	461	-0.43%
2023/03/15	5	26.06	0	0.00	26.60	5	445	1.12%
2023/03/14	0	0.00	1	25.85	25.85	-1	414	-0.24%
2023/03/13	3	26.25	0	0.00	26.00	3	395	0.76%
2023/03/10	1	25.55	20	25.34	25.60	-19	343	-5.54%
2023/03/08	6	24.00	0	0.00	24.00	6	311	1.93%
2023/03/07	1	24.00	1	24.30	24.30	0	304	0.00%
2023/03/06	0	0.00	5	24.61	24.45	-5	292	-1.71%
2023/03/03	5	25.10	0	0.00	24.95	5	281	1.78%
2023/03/01	0	0.00	1	23.70	23.75	-1	253	-0.39%
2023/02/24	0	0.00	3	23.83	23.60	-3	250	-1.20%
2023/02/23	0	0.00	7	23.29	23.20	-7	239	-2.92%
2023/02/15	0	0.00	1	22.25	22.30	-1	235	-0.42%
2023/02/09	0	0.00	2	22.60	22.50	-2	246	-0.81%
2023/01/31	0	0.00	1	22.75	22.60	-1	250	-0.40%
2023/01/13	10	22.51	0	0.00	22.45	10	247	4.04%
2023/01/04	0	0.00	5	22.55	22.45	-5	271	-1.84%
2022/12/29	0	0.00	5	22.00	22.00	-5	268	-1.86%
2022/12/27	1	22.55	1	22.55	22.30	0	267	0.00%
2022/12/22	1	22.60	0	0.00	22.50	1	261	0.38%
2022/12/20	7	21.96	0	0.00	21.75	7	253	2.76%
2022/12/16	1	22.80	5	22.86	22.80	-4	247	-1.62%
2022/12/15	7	23.14	0	0.00	22.80	7	241	2.90%
2022/12/13	0	0.00	10	22.28	22.20	-10	214	-4.67%
2022/12/12	1	21.55	0	0.00	21.85	1	209	0.48%
2022/12/07	1	22.00	0	0.00	22.00	1	209	0.48%
2022/12/06	5	22.00	5	22.00	22.15	0	208	0.00%
2022/12/05	10	22.10	0	0.00	22.20	10	209	4.78%
2022/12/01	18	21.59	0	0.00	21.95	18	199	9.03%
2022/11/30	0	0.00	2	21.10	21.35	-2	181	-1.10%
2022/11/16	5	20.55	0	0.00	20.50	5	188	2.66%
2022/10/13	0	0.00	2	21.55	21.00	-2	234	-0.85%
2022/10/12	0	0.00	10	21.43	21.35	-10	226	-4.42%
2022/10/07	12	20.23	0	0.00	20.25	12	202	5.91%
2022/03/15	1	22.15	0	0.00	22.15	1	337	0.30%
2022/02/17	0	0.00	4	24.00	24.00	-4	253	-1.58%
2022/02/10	5	24.40	0	0.00	24.15	5	230	2.17%
2022/02/08	0	0.00	1	23.55	24.45	-1	225	-0.44%
2022/01/20	0	0.00	1	22.60	22.35	-1	191	-0.52%
2022/01/11	1	23.20	0	0.00	22.40	1	181	0.55%
2022/01/06	5	22.00	0	0.00	21.70	5	170	2.93%
2021/12/23	0	0.00	1	22.10	22.10	-1	217	-0.46%
2021/12/21	5	22.90	5	22.40	22.40	0	224	0.00%
2021/12/20	5	22.75	50	22.00	22.40	-45	221	-20.31%
2021/12/16	1	21.60	0	0.00	21.60	1	211	0.47%
2021/11/12	2	21.50	2	21.30	21.05	0	242	0.00%
2021/11/11	1	21.30	1	21.30	21.35	0	244	0.00%
2021/09/13	0	0.00	10	21.10	21.25	-10	565	-1.77%
2021/08/31	3	20.35	0	0.00	20.35	3	527	0.57%
2021/08/30	2	21.05	0	0.00	21.10	2	509	0.39%
2021/08/25	6	20.70	0	0.00	20.65	6	503	1.19%
2021/08/24	4	20.40	0	0.00	20.40	4	503	0.79%
2021/08/13	0	0.00	1	21.85	21.55	-1	485	-0.21%
2021/08/05	1	23.35	0	0.00	23.05	1	487	0.21%
2021/07/16	0	0.00	1	25.85	25.85	-1	584	-0.17%
2021/07/13	1	26.55	0	0.00	25.30	1	632	0.16%
2021/07/06	1	28.20	0	0.00	28.00	1	608	0.16%
2021/07/05	1	29.60	0	0.00	29.10	1	599	0.17%
2021/07/01	6	29.95	4	31.70	30.50	2	564	0.35%
2021/04/27	0	0.00	2	29.75	29.90	-2	233	-0.86%
2021/03/22	2	25.70	0	0.00	25.65	2	50	3.96%
2020/09/11	0	0.00	3	25.40	25.00	-3	48	-6.19%
2020/09/10	0	0.00	2	25.63	25.60	-2	48	-4.16%
2020/09/04	5	28.15	0	0.00	28.30	5	40	12.48%
2019/06/28	1	29.95	1	29.75	29.95	0	252	0.00%
2019/06/27	0	0.00	4	28.50	28.70	-4	245	-1.63%
2019/06/24	2	27.85	1	27.65	27.85	1	236	0.42%
2019/06/20	3	27.82	0	0.00	27.50	3	226	1.32%
2019/06/12	1	32.00	1	34.15	33.45	0	191	0.00%
2019/05/31	0	0.00	7	26.76	28.85	-7	112	-6.24%
2019/05/30	0	0.00	23	26.21	26.25	-23	109	-21.10%
2019/05/28	0	0.00	9	26.42	26.05	-9	107	-8.40%
2019/05/20	0	0.00	15	26.40	25.90	-15	94	-15.88%
2019/05/17	0	0.00	6	25.46	25.60	-6	84	-7.10%
2019/05/16	0	0.00	53	23.70	23.70	-53	72	-72.70%
2019/01/29	2	13.00	0	0.00	13.00	2	5	37.15%
2019/01/14	2	13.10	0	0.00	13.10	2	5	36.59%
2019/01/04	6	13.20	0	0.00	13.05	6	5	109.43%
2019/01/03	1	13.30	0	0.00	13.30	1	5	18.02%
2018/12/28	8	13.70	0	0.00	13.70	8	5	144.14%
2018/12/27	2	13.30	0	0.00	13.30	2	5	36.36%
2018/12/25	1	13.35	0	0.00	13.35	1	5	17.86%
2018/12/18	2	13.50	0	0.00	13.50	2	5	35.09%
2018/12/14	2	13.50	0	0.00	13.60	2	5	35.09%
2018/12/10	0	0.00	2	13.60	13.60	-2	5	-36.70%
2018/11/29	2	13.50	0	0.00	13.60	2	6	33.33%
2018/11/27	2	13.50	0	0.00	13.75	2	5	33.80%
2018/11/22	2	13.70	0	0.00	13.70	2	5	34.57%
2018/11/09	1	13.70	0	0.00	13.95	1	6	15.26%
2018/11/05	2	13.80	0	0.00	13.80	2	6	28.77%
2018/10/30	10	13.86	0	0.00	14.10	10	7	138.20%
2018/10/29	4	14.03	0	0.00	14.10	4	8	48.95%
2018/10/25	6	14.05	0	0.00	14.10	6	16	37.18%
2018/10/23	13	14.08	0	0.00	14.30	13	16	80.31%
2018/10/22	2	14.80	0	0.00	15.00	2	15	12.52%
2018/10/12	2	14.30	0	0.00	14.65	2	15	12.57%
2018/10/11	6	14.27	0	0.00	14.40	6	15	37.92%
2018/10/09	2	14.50	0	0.00	14.50	2	15	12.68%
2018/10/05	7	14.46	0	0.00	14.55	7	15	44.24%
2018/10/02	2	14.50	0	0.00	14.50	2	15	12.91%
2018/09/14	1	14.50	0	0.00	14.90	1	16	6.12%
2018/09/03	2	14.50	0	0.00	14.50	2	18	10.85%
2018/08/27	1	14.75	0	0.00	14.75	1	22	4.53%
2018/08/24	2	14.50	0	0.00	14.60	2	22	8.99%
2018/08/17	4	14.58	0	0.00	14.65	4	24	16.59%
2018/08/13	4	14.45	0	0.00	14.60	4	24	16.64%
2018/08/06	1	14.50	0	0.00	14.60	1	23	4.26%
2018/08/03	1	14.40	0	0.00	14.60	1	23	4.25%
2018/08/02	10	14.48	0	0.00	14.40	10	23	42.40%
2018/02/08	0	0.00	1	19.70	19.70	-1	84	-1.18%
2018/02/07	1	17.95	0	0.00	17.95	1	81	1.22%
2018/01/02	2	24.50	0	0.00	24.95	2	47	4.19%