普萊德 (6263)-元大-東港券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	171.50	171.50	-1	408	-0.24%
2024/06/07	0.1	174.50	0	0.00	175.00	0.1	438	0.02%
2024/06/04	0	0.00	1	176.00	174.50	-1	425	-0.23%
2024/05/23	5	179.10	0	0.00	178.00	5	475	1.05%
2024/05/21	0	0.00	1	166.50	166.00	-1	455	-0.22%
2024/05/17	1	158.50	0	0.00	159.00	1	441	0.23%
2024/05/08	0	0.00	1	156.50	157.50	-1	536	-0.19%
2024/04/22	1	142.00	0	0.00	141.50	1	578	0.17%
2024/04/18	1	145.00	0	0.00	146.50	1	578	0.17%
2024/03/26	0	0.00	0.2	156.00	155.50	-0.2	724	-0.02%
2024/03/18	1	166.00	0	0.00	166.00	1	785	0.13%
2024/03/04	0	0.00	1	175.00	172.00	-1	685	-0.15%
2024/02/23	0	0.00	0	170.00	168.00	0	592	0.00%
2024/02/22	0	163.00	0	0.00	163.00	0	566	0.00%
2024/02/05	1	157.00	0	0.00	155.50	1	484	0.21%
2024/01/30	1	144.00	1	145.50	144.00	0	423	0.00%
2024/01/25	0	0.00	1	146.00	146.00	-1	391	-0.26%
2024/01/04	1	150.00	2	146.50	144.50	-1	279	-0.36%
2024/01/03	1	155.50	0	0.00	154.00	1	267	0.37%
2024/01/02	1	154.50	0	0.00	154.00	1	253	0.39%
2023/12/26	0	0.00	1	143.00	143.00	-1	171	-0.58%
2023/12/25	1	141.00	0	0.00	139.00	1	163	0.61%
2023/12/22	2	142.25	3	143.00	143.00	-1	159	-0.63%
2023/12/20	0	0.00	2	145.00	146.00	-2	144	-1.38%
2023/12/19	1	132.50	1	133.50	138.00	0	114	0.00%
2023/12/18	5	137.70	5	138.80	136.00	0	105	0.00%
2023/12/15	0	0.00	2	141.00	143.00	-2	86	-2.30%
2023/12/14	1	131.50	0	0.00	131.50	1	66	1.50%
2023/08/25	1	123.50	0	0.00	123.50	1	217	0.46%
2023/07/26	0	0.00	1	141.00	141.50	-1	244	-0.41%
2023/07/25	1	142.50	0	0.00	142.50	1	241	0.41%
2023/07/24	2	135.75	0	0.00	139.50	2	238	0.84%
2023/06/29	0	0.00	2	130.50	130.50	-2	255	-0.78%
2023/06/20	0	0.00	4	125.00	125.00	-4	243	-1.64%
2023/06/19	0	0.00	4	127.00	126.50	-4	247	-1.62%
2023/06/12	0	0.00	2.6	121.96	123.00	-2.6	251	-1.03%
2023/06/09	10	126.50	0	0.00	126.50	10	243	4.10%
2023/05/25	0	0.00	1	116.00	116.00	-1	260	-0.38%
2023/05/18	0	0.00	2	115.75	115.00	-2	255	-0.78%
2023/05/17	0	0.00	1	113.00	114.00	-1	252	-0.40%
2023/05/16	0.1	112.00	0	0.00	111.50	0.1	251	0.04%
2023/05/15	0.1	115.00	0	0.00	112.00	0.1	246	0.04%
2023/05/12	5	115.90	5	116.00	115.00	0	244	0.00%
2023/05/11	1.2	114.08	0	0.00	112.00	1.2	244	0.49%
2023/05/10	1.2	114.21	0	0.00	115.00	1.2	238	0.50%
2023/05/09	6	119.17	0	0.00	118.50	6	228	2.62%
2023/05/08	1	129.50	0	0.00	131.50	1	211	0.47%
2023/05/03	0	0.00	2	127.00	127.50	-2	203	-0.98%
2023/04/21	0	0.00	2	122.00	118.00	-2	186	-1.07%
2023/04/12	2	119.00	0	0.00	119.00	2	133	1.50%
2023/04/11	2	115.00	0	0.00	114.50	2	129	1.55%
2023/03/13	0	0.00	1	101.50	103.00	-1	112	-0.89%
2023/03/10	1	98.80	0	0.00	99.10	1	104	0.96%
2022/12/12	0	0.00	1	93.00	90.50	-1	54	-1.83%
2022/12/09	1	87.90	0	0.00	88.20	1	39	2.51%
2022/08/18	0	0.00	1.3	78.86	78.50	-1.3	56	-2.26%
2022/07/27	1	78.40	0	0.00	78.40	1	49	2.00%
2022/07/26	3	78.10	0	0.00	78.00	3	48	6.16%
2022/01/26	0	0.00	1	70.50	70.40	-1	54	-1.85%
2021/03/30	0	0.00	9	64.00	64.10	-9	55	-16.18%
2021/03/11	1	62.00	0	0.00	62.30	1	51	1.94%
2021/03/10	2	62.00	0	0.00	62.20	2	51	3.89%
2021/03/09	3	62.00	0	0.00	62.00	3	52	5.72%
2021/03/08	3	62.10	0	0.00	62.00	3	53	5.66%
2020/11/20	0	0.00	2	61.90	61.90	-2	33	-5.90%
2020/11/18	0	0.00	1	62.00	62.00	-1	34	-2.88%
2020/11/11	0	0.00	3	61.80	61.80	-3	39	-7.61%
2020/09/04	1	61.90	0	0.00	62.30	1	115	0.86%
2020/08/21	1	62.00	0	0.00	62.20	1	119	0.83%
2020/08/06	1	65.30	0	0.00	65.40	1	112	0.89%
2020/08/05	1	69.60	0	0.00	69.70	1	105	0.95%
2020/07/23	2	70.50	0	0.00	70.50	2	93	2.14%
2020/07/17	0	0.00	2	69.30	68.80	-2	88	-2.26%
2020/06/09	2	65.40	0	0.00	65.30	2	105	1.90%
2020/06/08	0	0.00	1	65.30	65.40	-1	107	-0.93%
2020/05/26	1	64.60	0	0.00	64.50	1	109	0.92%
2020/04/07	2	60.00	0	0.00	59.90	2	94	2.11%
2020/03/25	0	0.00	1	57.60	57.30	-1	87	-1.14%
2020/03/18	0	0.00	1	56.50	55.20	-1	76	-1.31%
2020/03/17	0	0.00	6	57.18	56.20	-6	72	-8.22%
2020/02/06	0	0.00	10	64.10	64.30	-10	46	-21.43%
2019/12/24	1	65.00	0	0.00	65.00	1	47	2.11%
2019/12/20	1	65.00	0	0.00	64.90	1	46	2.17%
2019/12/19	3	65.00	0	0.00	64.90	3	46	6.47%
2019/12/16	1	64.50	0	0.00	64.70	1	46	2.14%
2019/10/14	3	63.50	0	0.00	63.60	3	89	3.35%
2019/09/17	0	0.00	1	65.50	64.80	-1	83	-1.19%
2019/08/13	1	63.20	0	0.00	63.50	1	73	1.37%
2019/06/03	2	64.70	0	0.00	64.70	2	68	2.90%
2019/05/02	0	0.00	2	64.60	65.10	-2	61	-3.25%
2019/04/29	2	66.90	0	0.00	64.70	2	58	3.40%
2018/10/25	0	0.00	1	53.20	53.60	-1	72	-1.39%
2018/10/24	0	0.00	1	54.50	54.40	-1	72	-1.38%
2018/09/27	0	0.00	1	58.50	57.80	-1	68	-1.46%
2018/09/20	0	0.00	4	58.55	58.20	-4	69	-5.76%
2018/08/16	1	58.50	0	0.00	58.20	1	68	1.46%
2018/08/10	2	59.60	0	0.00	59.60	2	65	3.03%
2018/06/06	0	0.00	0	63.40	63.30	0	66	-0.06%
2018/05/24	3	62.70	1	62.40	62.80	2	69	2.89%