台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001171.50171.50-1408-0.24%
2024/06/070.1174.5000.00175.000.14380.02%
2024/06/0400.001176.00174.50-1425-0.23%
2024/05/235179.1000.00178.0054751.05%
2024/05/2100.001166.50166.00-1455-0.22%
2024/05/171158.5000.00159.0014410.23%
2024/05/0800.001156.50157.50-1536-0.19%
2024/04/221142.0000.00141.5015780.17%
2024/04/181145.0000.00146.5015780.17%
2024/03/2600.000.2156.00155.50-0.2724-0.02%
2024/03/181166.0000.00166.0017850.13%
2024/03/0400.001175.00172.00-1685-0.15%
2024/02/2300.000170.00168.0005920.00%
2024/02/220163.0000.00163.0005660.00%
2024/02/051157.0000.00155.5014840.21%
2024/01/301144.001145.50144.0004230.00%
2024/01/2500.001146.00146.00-1391-0.26%
2024/01/041150.002146.50144.50-1279-0.36%
2024/01/031155.5000.00154.0012670.37%
2024/01/021154.5000.00154.0012530.39%
2023/12/2600.001143.00143.00-1171-0.58%
2023/12/251141.0000.00139.0011630.61%
2023/12/222142.253143.00143.00-1159-0.63%
2023/12/2000.002145.00146.00-2144-1.38%
2023/12/191132.501133.50138.0001140.00%
2023/12/185137.705138.80136.0001050.00%
2023/12/1500.002141.00143.00-286-2.30%
2023/12/141131.5000.00131.501661.50%
2023/08/251123.5000.00123.5012170.46%
2023/07/2600.001141.00141.50-1244-0.41%
2023/07/251142.5000.00142.5012410.41%
2023/07/242135.7500.00139.5022380.84%
2023/06/2900.002130.50130.50-2255-0.78%
2023/06/2000.004125.00125.00-4243-1.64%
2023/06/1900.004127.00126.50-4247-1.62%
2023/06/1200.002.6121.96123.00-2.6251-1.03%
2023/06/0910126.5000.00126.50102434.10%
2023/05/2500.001116.00116.00-1260-0.38%
2023/05/1800.002115.75115.00-2255-0.78%
2023/05/1700.001113.00114.00-1252-0.40%
2023/05/160.1112.0000.00111.500.12510.04%
2023/05/150.1115.0000.00112.000.12460.04%
2023/05/125115.905116.00115.0002440.00%
2023/05/111.2114.0800.00112.001.22440.49%
2023/05/101.2114.2100.00115.001.22380.50%
2023/05/096119.1700.00118.5062282.62%
2023/05/081129.5000.00131.5012110.47%
2023/05/0300.002127.00127.50-2203-0.98%
2023/04/2100.002122.00118.00-2186-1.07%
2023/04/122119.0000.00119.0021331.50%
2023/04/112115.0000.00114.5021291.55%
2023/03/1300.001101.50103.00-1112-0.89%
2023/03/10198.8000.0099.1011040.96%
2022/12/1200.00193.0090.50-154-1.83%
2022/12/09187.9000.0088.201392.51%
2022/08/1800.001.378.8678.50-1.356-2.26%
2022/07/27178.4000.0078.401492.00%
2022/07/26378.1000.0078.003486.16%
2022/01/2600.00170.5070.40-154-1.85%
2021/03/3000.00964.0064.10-955-16.18%
2021/03/11162.0000.0062.301511.94%
2021/03/10262.0000.0062.202513.89%
2021/03/09362.0000.0062.003525.72%
2021/03/08362.1000.0062.003535.66%
2020/11/2000.00261.9061.90-233-5.90%
2020/11/1800.00162.0062.00-134-2.88%
2020/11/1100.00361.8061.80-339-7.61%
2020/09/04161.9000.0062.3011150.86%
2020/08/21162.0000.0062.2011190.83%
2020/08/06165.3000.0065.4011120.89%
2020/08/05169.6000.0069.7011050.95%
2020/07/23270.5000.0070.502932.14%
2020/07/1700.00269.3068.80-288-2.26%
2020/06/09265.4000.0065.3021051.90%
2020/06/0800.00165.3065.40-1107-0.93%
2020/05/26164.6000.0064.5011090.92%
2020/04/07260.0000.0059.902942.11%
2020/03/2500.00157.6057.30-187-1.14%
2020/03/1800.00156.5055.20-176-1.31%
2020/03/1700.00657.1856.20-672-8.22%
2020/02/0600.001064.1064.30-1046-21.43%
2019/12/24165.0000.0065.001472.11%
2019/12/20165.0000.0064.901462.17%
2019/12/19365.0000.0064.903466.47%
2019/12/16164.5000.0064.701462.14%
2019/10/14363.5000.0063.603893.35%
2019/09/1700.00165.5064.80-183-1.19%
2019/08/13163.2000.0063.501731.37%
2019/06/03264.7000.0064.702682.90%
2019/05/0200.00264.6065.10-261-3.25%
2019/04/29266.9000.0064.702583.40%
2018/10/2500.00153.2053.60-172-1.39%
2018/10/2400.00154.5054.40-172-1.38%
2018/09/2700.00158.5057.80-168-1.46%
2018/09/2000.00458.5558.20-469-5.76%
2018/08/16158.5000.0058.201681.46%
2018/08/10259.6000.0059.602653.03%
2018/06/0600.00063.4063.30066-0.06%
2018/05/24362.70162.4062.802692.89%
普萊德 相關文章
普萊德 相關影音