宇智 (6470)-元大-東港券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	53.17	0	0.00	52.50	3	364	0.82%
2024/12/11	2	54.50	0	0.00	53.90	2	354	0.56%
2024/12/10	6	60.58	1	59.70	59.80	5	288	1.73%
2024/12/09	0	0.00	1	63.70	61.90	-1	240	-0.42%
2024/12/05	2	54.10	0	0.00	53.90	2	131	1.53%
2024/11/25	2	53.00	0	0.00	53.20	2	105	1.90%
2024/10/11	1	52.30	1	52.10	51.90	0	136	0.00%
2024/08/28	2	50.00	0	0.00	49.85	2	191	1.05%
2024/08/20	0	0.00	1	49.90	49.60	-1	200	-0.50%
2024/08/16	0	0.00	1	49.70	49.50	-1	204	-0.49%
2024/07/17	0	0.00	2	56.80	56.50	-2	200	-1.00%
2024/07/03	4	58.55	0	0.00	58.40	4	209	1.91%
2024/07/02	1	58.20	0	0.00	58.80	1	204	0.49%
2024/06/26	1	60.00	0	0.00	59.80	1	202	0.49%
2024/06/24	10.8	59.69	2	59.20	58.70	8.8	192	4.55%
2024/06/21	1	59.30	1	59.20	59.80	0	185	0.00%
2024/06/17	5	57.30	0	0.00	57.80	5	176	2.84%
2024/05/29	2	58.00	0	0.00	57.80	2	267	0.75%
2024/05/28	2	57.90	0	0.00	58.20	2	268	0.75%
2024/05/15	0	0.00	1	55.90	56.50	-1	284	-0.35%
2024/04/25	1	54.90	0	0.00	54.80	1	277	0.36%
2024/04/16	0	0.00	1	54.60	54.40	-1	278	-0.36%
2024/04/03	1	57.30	0	0.00	57.20	1	270	0.37%
2024/03/25	3	57.00	0	0.00	56.80	3	267	1.12%
2024/03/15	0	0.00	5	54.94	55.50	-5	274	-1.82%
2024/03/14	1	55.60	0	0.00	55.40	1	285	0.35%
2024/03/13	1	56.80	0	0.00	56.50	1	281	0.35%
2024/03/12	0	0.00	5	57.72	57.80	-5	277	-1.80%
2024/03/11	0	0.00	6	58.00	57.60	-6	273	-2.19%
2024/03/08	1	59.50	1	59.40	59.80	0	264	0.00%
2024/03/07	1	63.50	0	0.00	61.80	1	259	0.39%
2024/03/06	4	62.90	0	0.00	63.30	4	252	1.59%
2024/03/05	5	64.00	10	63.20	63.70	-5	249	-2.01%
2024/03/04	1	60.70	0	0.00	60.70	1	221	0.45%
2024/02/29	1	61.20	0	0.00	61.00	1	218	0.46%
2024/01/30	3	62.10	0	0.00	62.00	3	246	1.22%
2024/01/26	3	62.10	0	0.00	62.00	3	253	1.18%
2024/01/25	5	62.60	0	0.00	62.50	5	256	1.95%
2024/01/24	3	63.10	0	0.00	63.30	3	257	1.17%
2024/01/22	2	62.10	0	0.00	62.20	2	262	0.76%
2023/12/26	0	0.00	1	64.38	64.80	-1	303	-0.33%
2023/12/14	0	66.00	0	0.00	65.50	0	324	0.00%
2023/12/13	1	64.90	0	0.00	65.00	1	330	0.30%
2023/12/11	0	0.00	1	64.60	64.70	-1	370	-0.27%
2023/12/08	0	0.00	3	67.60	67.70	-3	367	-0.82%
2023/12/04	4	69.38	0	0.00	68.70	4	395	1.01%
2023/09/07	0	0.00	1	71.60	71.50	-1	3,699	-0.03%
2023/09/06	1	70.90	0	0.00	72.40	1	3,726	0.03%
2023/08/25	1	69.70	1	69.70	69.50	0	4,090	0.00%
2023/08/18	1	70.60	1	71.10	69.20	0	4,199	0.00%
2023/08/14	0	0.00	1	68.30	68.30	-1	4,242	-0.02%
2023/08/10	1	70.00	0	0.00	70.00	1	4,272	0.02%
2023/08/08	3	78.03	3	78.80	78.50	0	4,197	0.00%
2023/08/02	10	73.50	0	0.00	74.10	10	4,146	0.24%
2023/07/26	0	0.00	3	75.97	76.10	-3	4,126	-0.07%
2023/07/25	0	0.00	1	78.70	78.40	-1	4,138	-0.02%
2023/07/24	0	0.00	1	80.80	78.30	-1	4,138	-0.02%
2023/07/21	1	83.40	0	0.00	81.90	1	4,134	0.02%
2023/07/19	0	0.00	2	83.40	83.50	-2	4,164	-0.05%
2023/07/18	2	91.00	8	90.41	88.60	-6	4,169	-0.14%
2023/07/17	9	88.78	3	88.80	88.80	6	4,108	0.15%
2023/07/14	0	0.00	4	83.48	83.80	-4	4,149	-0.10%
2023/07/13	9	84.29	1	85.50	83.10	8	4,227	0.19%
2023/07/10	1	82.50	0	0.00	81.20	1	3,946	0.03%
2023/07/07	2	84.15	6	83.45	82.20	-4	3,892	-0.10%
2023/07/06	1	87.50	6	86.35	85.80	-5	3,817	-0.13%
2023/07/05	12	88.51	6	88.32	87.70	6	3,733	0.16%
2023/07/04	6	89.05	2	90.70	90.70	4	3,669	0.11%
2023/07/03	12	83.58	11	84.82	88.30	1	3,430	0.03%
2023/06/30	3	80.30	1	79.70	80.30	2	3,229	0.06%
2023/06/29	11	79.36	10	79.54	78.10	1	2,991	0.03%
2023/06/27	2	72.10	0	0.00	71.60	2	2,491	0.08%
2023/06/20	0	0.00	1	68.30	69.90	-1	2,350	-0.04%
2023/06/15	2	70.40	1	69.70	70.40	1	2,306	0.04%
2023/06/09	1	70.00	1	70.00	68.40	0	2,220	0.00%
2023/06/07	5	68.80	0	0.00	68.70	5	2,236	0.22%
2023/05/18	0	0.00	1	60.30	60.20	-1	2,020	-0.05%
2023/05/17	1	62.00	0	0.00	61.10	1	2,009	0.05%
2023/04/28	0	0.00	1	64.60	64.40	-1	1,886	-0.05%
2023/04/27	1	61.10	0	0.00	61.80	1	1,852	0.05%
2023/04/25	0	0.00	1	64.40	61.20	-1	1,784	-0.06%
2023/04/24	0	0.00	2	64.90	65.30	-2	1,741	-0.11%
2023/04/21	0	0.00	1	67.20	64.50	-1	1,705	-0.06%
2023/04/20	4	70.85	1	73.00	70.30	3	1,639	0.18%
2023/04/19	4	72.40	1.1	73.98	74.10	2.9	1,495	0.20%
2023/04/18	0	0.00	1	70.20	68.70	-1	1,268	-0.08%
2023/04/13	1	66.00	0	0.00	65.60	1	1,110	0.09%
2023/03/31	0	0.00	0.1	67.00	67.00	-0.1	951	-0.01%
2023/03/30	0	0.00	0.8	64.00	65.30	-0.8	903	-0.09%
2023/03/29	0	0.00	2	63.20	62.90	-2	886	-0.23%
2023/03/28	0	0.00	1	63.20	63.00	-1	892	-0.11%
2023/03/27	0	0.00	1	65.10	65.00	-1	878	-0.11%
2023/03/17	1	62.30	0	0.00	62.70	1	890	0.11%
2023/03/16	0	0.00	2	62.95	61.90	-2	890	-0.22%
2023/03/14	0	0.00	1.3	65.53	65.40	-1.3	880	-0.15%
2023/03/13	1	65.40	1	65.60	65.40	0	877	0.00%
2023/03/09	5	68.88	7	67.01	67.50	-2	943	-0.21%
2023/03/08	0	0.00	1	65.80	64.70	-1	924	-0.11%
2023/03/07	3.1	63.15	3	63.90	63.90	0.1	928	0.01%
2023/03/06	0	0.00	4	65.20	65.80	-4	895	-0.45%
2023/03/02	1	62.80	1	63.00	62.80	0	856	0.00%
2023/03/01	3	62.43	0	0.00	62.80	3	854	0.35%
2023/02/24	5	61.92	0	0.00	63.30	5	847	0.59%
2023/02/21	1	63.10	0	0.00	63.50	1	825	0.12%
2023/02/20	2	63.80	0	0.00	64.10	2	816	0.24%
2023/02/17	0	0.00	1	60.50	60.90	-1	810	-0.12%
2023/02/13	5	57.70	5	58.50	58.70	0	859	0.00%
2023/02/08	1	59.10	0	0.00	58.80	1	838	0.12%
2023/02/06	1	58.10	0	0.00	57.80	1	822	0.12%
2023/01/12	0	0.00	3	54.20	54.10	-3	826	-0.36%
2023/01/11	1	54.20	0	0.00	54.90	1	834	0.12%
2023/01/10	2	55.00	0	0.00	55.10	2	836	0.24%
2022/12/28	0	0.00	2	52.60	52.40	-2	877	-0.23%
2022/12/09	3	61.00	3	60.20	60.10	0	923	0.00%
2022/12/05	1	65.70	0	0.00	65.40	1	916	0.11%
2022/11/30	0	0.00	4	63.80	65.00	-4	821	-0.49%
2022/11/28	0	0.00	1	55.40	57.80	-1	714	-0.14%
2022/11/25	0	0.00	1	56.30	55.70	-1	725	-0.14%
2022/11/17	1	57.80	0	0.00	58.10	1	832	0.12%
2022/11/16	0	0.00	5	56.90	57.40	-5	842	-0.59%
2022/11/14	0	0.00	1	55.00	55.50	-1	934	-0.11%
2022/11/11	1	57.70	0	0.00	54.40	1	964	0.10%
2022/11/09	0	0.00	1	53.70	53.40	-1	971	-0.10%
2022/11/07	5	51.60	0	0.00	51.40	5	1,027	0.49%
2022/11/02	1	49.65	0	0.00	49.80	1	1,253	0.08%
2022/11/01	1	48.90	0	0.00	49.10	1	1,774	0.06%
2022/10/05	1	54.90	0	0.00	53.40	1	2,774	0.04%
2022/09/26	0	0.00	2	55.00	54.30	-2	3,152	-0.06%
2022/09/16	1	58.00	0	0.00	58.00	1	3,526	0.03%
2022/09/13	1	61.00	0	0.00	61.40	1	3,797	0.03%
2022/09/12	1	61.50	0	0.00	61.90	1	3,871	0.03%
2022/08/29	1	67.50	0.2	67.42	67.00	0.8	4,885	0.02%
2022/08/26	2	72.05	2	72.30	71.00	0	4,913	0.00%
2022/08/25	1	72.60	1	72.40	72.60	0	4,971	0.00%
2022/08/24	2	70.85	6	71.30	70.60	-4	5,037	-0.08%
2022/08/23	0	0.00	14	71.00	70.70	-14	5,045	-0.28%
2022/08/22	1	72.50	2	72.55	72.10	-1	5,081	-0.02%
2022/08/19	7	74.00	1	73.90	71.90	6	5,057	0.12%
2022/08/18	3	71.83	2	71.10	71.30	1	5,001	0.02%
2022/08/15	1	70.40	1	70.90	71.00	0	5,077	0.00%
2022/08/12	1	70.50	0	0.00	69.70	1	5,297	0.02%
2022/08/11	1	69.90	3	70.73	71.20	-2	5,402	-0.04%
2022/08/10	1	72.30	0	0.00	70.50	1	5,451	0.02%
2022/08/09	8	73.60	8	72.98	72.60	0	5,544	0.00%
2022/08/08	8	80.34	10	78.58	73.10	-2	5,653	-0.04%
2022/08/05	1	74.60	6	76.20	77.90	-5	5,295	-0.09%
2022/08/01	4	73.20	1	72.90	73.00	3	5,688	0.05%
2022/07/29	3	72.30	0	0.00	73.90	3	5,685	0.05%
2022/07/28	0	0.00	3	71.73	71.30	-3	5,710	-0.05%
2022/07/27	1	72.00	2	72.50	72.00	-1	5,752	-0.02%
2022/07/22	0.2	68.20	0	0.00	68.30	0.2	6,071	0.00%
2022/07/21	10	68.60	8	69.55	69.60	2	6,135	0.03%
2022/07/20	1	70.50	0	0.00	70.00	1	6,260	0.02%
2022/07/19	0	0.00	1	70.50	71.10	-1	6,248	-0.02%
2022/07/18	1	69.80	5	71.00	71.00	-4	6,189	-0.06%
2022/07/14	1	68.50	3	67.57	70.90	-2	6,062	-0.03%
2022/07/13	18	69.82	9	69.77	67.20	9	5,998	0.15%
2022/07/12	7	68.59	1	69.00	67.80	6	5,904	0.10%
2022/07/11	2	67.95	4	68.10	67.30	-2	5,803	-0.03%
2022/07/08	1	67.00	2	65.20	67.00	-1	5,703	-0.02%
2022/07/07	1	61.40	1	59.90	62.60	0	5,626	0.00%
2022/07/06	1	61.60	0	0.00	58.00	1	5,587	0.02%
2022/07/05	1	61.50	0	0.00	62.50	1	5,559	0.02%
2022/06/29	1	68.30	1	68.10	68.70	0	5,418	0.00%
2022/06/28	0	0.00	1	70.00	69.00	-1	5,380	-0.02%
2022/06/27	2	73.30	2	73.45	71.10	0	5,327	0.00%
2022/06/24	3	71.93	2	73.10	71.80	1	5,187	0.02%
2022/06/23	1	70.50	10	71.24	72.40	-9	5,087	-0.18%
2022/06/22	3	69.67	6	69.65	69.00	-3	4,948	-0.06%
2022/06/21	0	0.00	6	68.87	71.00	-6	4,859	-0.12%
2022/06/20	18	66.87	6	67.27	64.60	12	4,777	0.25%
2022/06/17	0	0.00	16	70.30	70.90	-16	4,680	-0.34%
2022/06/16	18	70.46	2	71.80	68.70	16	4,597	0.35%
2022/06/15	25	73.14	23	73.36	71.50	2	4,513	0.04%
2022/06/14	33	70.14	32	71.16	74.10	1	4,376	0.02%
2022/06/13	2	68.85	3	69.37	69.70	-1	4,254	-0.02%
2022/06/10	9	72.87	8	72.64	70.60	1	4,147	0.02%
2022/06/09	7	70.04	14	70.46	70.90	-7	3,895	-0.18%
2022/06/08	3	69.10	9	68.23	67.50	-6	3,724	-0.16%
2022/06/07	10	64.43	9	66.00	66.50	1	3,583	0.03%
2022/06/06	2	64.35	4	66.25	62.50	-2	3,499	-0.06%
2022/06/02	8	65.03	2	65.10	63.60	6	3,436	0.17%
2022/06/01	0	0.00	2	64.15	64.00	-2	3,342	-0.06%
2022/05/30	3	61.50	2	63.05	60.90	1	3,217	0.03%
2022/05/23	0	0.00	4	62.55	62.80	-4	2,995	-0.13%
2022/05/20	6	65.32	23	64.50	63.60	-17	2,924	-0.58%
2022/05/19	0	0.00	1	66.00	65.90	-1	2,660	-0.04%
2022/05/18	2	62.30	1	63.20	64.00	1	2,516	0.04%
2022/05/17	30	64.10	12	64.26	62.20	18	2,406	0.75%
2022/05/16	4	63.28	4	63.25	63.80	0	2,235	0.00%
2022/05/13	1	60.10	1	60.40	60.70	0	2,006	0.00%
2022/05/12	4	63.10	4	62.75	59.00	0	1,838	0.00%
2022/05/11	5	62.46	6.1	61.32	65.50	-1.1	1,541	-0.07%
2022/05/10	4	56.58	2	59.30	59.60	2	1,354	0.15%
2022/05/09	0	0.00	2	57.15	58.90	-2	1,247	-0.16%
2022/05/05	4	55.80	1	58.00	56.50	3	1,093	0.27%
2022/05/04	1	57.20	0	0.00	58.00	1	990	0.10%
2022/05/03	3	62.83	3	63.17	62.50	0	896	0.00%
2022/04/29	1	60.80	16	62.85	63.30	-15	776	-1.93%
2022/04/28	8	59.79	7	59.79	57.60	1	564	0.18%
2022/04/27	1	57.60	1	58.00	56.10	0	434	0.00%
2022/04/26	1	57.50	0	0.00	58.80	1	346	0.29%
2022/04/25	0	0.00	3	55.53	55.70	-3	187	-1.60%
2022/04/01	0	0.00	2	45.23	45.40	-2	48	-4.10%
2022/01/14	1	44.50	0	0.00	44.85	1	115	0.86%
2022/01/11	2	44.60	0	0.00	44.85	2	116	1.71%
2021/12/02	3	43.77	0	0.00	43.75	3	123	2.42%
2021/11/29	0	0.00	14	42.06	42.40	-14	120	-11.59%
2021/11/26	0	0.00	8	42.61	42.55	-8	119	-6.69%
2021/11/24	1	43.70	0	0.00	43.95	1	117	0.85%
2021/11/12	0	0.00	1	46.45	46.30	-1	109	-0.92%
2021/11/11	1	46.00	0	0.00	45.70	1	108	0.92%
2021/11/01	1	44.40	0	0.00	44.50	1	87	1.14%
2021/10/28	10	44.55	0	0.00	44.60	10	84	11.84%
2021/10/22	10	42.98	0	0.00	43.05	10	85	11.67%
2021/10/12	1	40.60	10	40.57	40.80	-9	130	-6.91%
2021/10/07	0	0.00	2	40.80	41.15	-2	133	-1.50%
2021/10/06	0	0.00	2	39.90	40.00	-2	137	-1.46%
2021/10/01	1	39.20	0	0.00	39.90	1	141	0.71%
2021/09/30	1	39.40	0	0.00	39.60	1	141	0.71%
2021/09/29	1	39.80	0	0.00	39.95	1	138	0.72%
2021/09/28	2	39.90	0	0.00	39.95	2	139	1.44%
2021/09/27	1	39.90	0	0.00	39.95	1	139	0.72%
2021/09/08	6	40.10	0	0.00	40.20	6	142	4.21%
2021/09/06	2	40.70	0	0.00	41.50	2	143	1.40%
2021/09/03	2	40.90	0	0.00	41.20	2	147	1.36%
2021/08/31	1.1	41.28	0	0.00	41.25	1.1	157	0.71%
2021/08/30	2	41.50	0	0.00	41.00	2	158	1.26%
2021/08/11	2	42.30	0	0.00	42.30	2	162	1.23%
2021/07/13	1	45.00	0	0.00	45.10	1	160	0.62%
2021/07/12	1	45.95	0	0.00	45.85	1	157	0.64%
2021/07/09	0	0.00	1	47.05	46.70	-1	155	-0.64%
2021/06/11	2	48.15	0	0.00	47.80	2	232	0.86%
2021/06/03	1	51.70	0	0.00	52.00	1	242	0.41%
2021/05/17	1	46.70	0	0.00	47.50	1	291	0.34%
2021/05/13	1	48.70	0	0.00	48.55	1	286	0.35%
2021/05/11	1	51.10	0	0.00	50.70	1	279	0.36%
2021/05/06	1	51.80	0	0.00	51.90	1	276	0.36%
2021/05/05	2	52.05	0	0.00	52.00	2	275	0.72%
2021/05/04	1	52.10	0	0.00	52.60	1	275	0.36%
2021/05/03	2	54.55	0	0.00	54.20	2	272	0.73%
2021/04/28	3	56.03	0	0.00	56.20	3	271	1.11%
2021/04/22	1	56.30	0	0.00	56.10	1	283	0.35%
2021/04/19	3	56.30	0	0.00	56.30	3	300	1.00%
2021/04/14	1	56.50	0	0.00	56.40	1	344	0.29%
2021/04/07	2	58.80	0	0.00	59.00	2	357	0.56%
2021/03/30	0	0.00	4	59.00	59.20	-4	357	-1.12%
2021/03/24	4	57.95	2	58.05	58.10	2	374	0.53%
2021/03/16	0	0.00	5	58.00	57.70	-5	456	-1.09%
2021/02/25	0	0.00	5	55.14	55.20	-5	815	-0.61%
2021/02/23	0	0.00	3	55.10	55.10	-3	849	-0.35%
2021/02/22	0	0.00	0.1	54.50	55.30	-0.1	854	-0.01%
2021/02/18	2	53.25	0	0.00	53.60	2	850	0.24%
2021/02/17	0	0.00	9	51.23	51.20	-9	851	-1.06%
2021/02/04	3	50.30	0	0.00	50.80	3	858	0.35%
2021/01/29	0	0.00	3	49.83	50.10	-3	960	-0.31%
2021/01/22	1	49.70	0	0.00	49.90	1	1,013	0.10%
2021/01/21	1	50.40	0	0.00	50.20	1	1,014	0.10%
2021/01/19	3	51.50	1	52.50	52.40	2	1,012	0.20%
2021/01/18	0	0.00	2	52.25	52.50	-2	1,011	-0.20%
2021/01/15	2	50.75	0	0.00	50.70	2	1,010	0.20%
2021/01/13	1	52.20	0	0.00	52.10	1	1,025	0.10%
2021/01/12	0	53.50	0	0.00	51.50	0	1,028	0.00%
2021/01/11	6	54.32	0	0.00	54.20	6	1,023	0.59%
2021/01/08	0	0.00	5	59.12	59.70	-5	1,017	-0.49%
2021/01/07	3	58.23	0	0.00	57.50	3	1,008	0.30%
2021/01/05	3	57.80	0	0.00	57.80	3	1,009	0.30%
2021/01/04	10	56.42	0	0.00	55.90	10	1,031	0.97%
2020/12/29	0	0.00	1	57.70	57.50	-1	1,017	-0.10%
2020/12/23	0	55.80	0	0.00	57.10	0	1,007	0.00%
2020/12/22	7	56.91	0	0.00	56.00	7	1,007	0.70%
2020/12/16	20	61.85	20	60.95	60.90	0	970	0.00%
2020/12/15	5	60.80	3	60.77	61.00	2	956	0.21%
2020/12/14	3	60.73	3	62.50	62.30	0	935	0.00%
2020/12/09	3	60.67	0	0.00	60.80	3	888	0.34%
2020/12/07	3	58.80	0	0.00	58.20	3	848	0.35%
2020/12/04	0	0.00	9	59.90	59.60	-9	840	-1.07%
2020/12/03	11	60.95	11	59.00	59.10	0	826	0.00%
2020/12/02	1	62.00	0	0.00	60.90	1	796	0.13%
2020/12/01	0	0.00	1	60.10	61.20	-1	754	-0.13%
2020/11/30	0	0.00	3	61.10	61.10	-3	736	-0.41%
2020/11/27	10	58.80	5	58.12	59.20	5	705	0.71%
2020/11/26	0	0.00	12	57.92	57.40	-12	671	-1.79%
2020/11/25	0	0.00	15	57.71	58.00	-15	657	-2.28%
2020/11/24	10	57.60	14	56.74	56.90	-4	629	-0.64%
2020/11/23	4	53.30	17	52.73	54.20	-13	567	-2.29%
2020/11/20	1	50.80	10	50.75	51.40	-9	552	-1.63%
2020/11/19	0	0.00	3	50.30	51.00	-3	603	-0.50%
2020/11/17	6	49.70	0	0.00	49.60	6	630	0.95%
2020/11/13	0	0.00	1	48.70	49.20	-1	626	-0.16%
2020/11/12	6	49.28	5	48.50	48.70	1	622	0.16%
2020/11/10	0	0.00	5	49.90	49.15	-5	612	-0.82%
2020/11/09	14	51.41	0	0.00	51.00	14	596	2.35%
2020/11/06	30	52.60	3	53.13	53.80	27	551	4.90%
2020/11/04	0	0.00	5	51.80	51.20	-5	516	-0.97%
2020/11/02	0	0.00	12	49.20	49.55	-12	494	-2.43%
2020/10/30	0	0.00	5	50.86	49.40	-5	495	-1.01%
2020/10/26	0	0.00	3	49.40	49.45	-3	473	-0.63%
2020/10/23	3	49.50	0	0.00	49.60	3	472	0.64%
2020/10/22	0	0.00	2	50.50	49.60	-2	469	-0.43%
2020/10/21	0	0.00	1	50.60	50.60	-1	466	-0.21%
2020/10/20	0	0.00	2	49.90	49.75	-2	448	-0.45%
2020/10/19	0	0.00	2	49.43	49.50	-2	442	-0.45%
2020/10/16	0	0.00	9	48.85	48.20	-9	429	-2.10%
2020/10/13	2	47.63	3	48.00	48.00	-1	395	-0.25%
2020/10/12	6	47.90	7	48.44	47.55	-1	385	-0.26%
2020/10/06	4	44.00	0	0.00	44.40	4	356	1.12%
2020/09/30	3	43.08	0	0.00	44.00	3	373	0.80%
2020/09/28	0	0.00	1	42.15	42.60	-1	378	-0.26%
2020/09/14	2	45.60	0	0.00	45.60	2	395	0.51%
2020/09/09	2	46.35	0	0.00	46.95	2	384	0.52%
2020/09/08	1	46.20	0	0.00	45.90	1	375	0.27%
2020/09/04	5	47.04	0	0.00	46.85	5	374	1.34%
2020/09/03	4	48.38	0	0.00	47.65	4	373	1.07%
2020/09/02	1	48.70	0	0.00	48.95	1	378	0.26%
2020/08/28	0	0.00	2	50.80	48.70	-2	364	-0.55%
2020/08/26	9	49.09	1	49.40	48.55	8	333	2.40%
2020/08/25	9	51.54	4	53.40	50.10	5	325	1.53%
2020/08/19	0	0.00	4	45.28	45.05	-4	225	-1.78%
2020/08/18	2	44.60	0	0.00	44.80	2	222	0.90%
2020/08/14	4	44.35	0	0.00	44.50	4	223	1.79%
2020/08/12	2	44.55	0	0.00	44.90	2	222	0.90%
2020/08/11	0	0.00	2	46.15	45.30	-2	221	-0.90%
2020/08/10	0	0.00	1	46.45	45.80	-1	221	-0.45%
2020/07/30	0	0.00	2	42.95	43.30	-2	203	-0.98%
2020/07/10	3	44.75	0	0.00	43.90	3	190	1.57%
2020/07/09	2	48.60	2	48.15	48.40	0	181	0.00%
2020/07/08	8	47.45	0	0.00	48.00	8	169	4.71%
2020/07/07	4	47.53	0	0.00	46.80	4	166	2.41%
2020/07/06	10	47.76	0	0.00	47.70	10	164	6.09%
2020/07/03	4	48.13	4	48.90	47.50	0	161	0.00%
2020/07/02	5	46.96	0	0.00	47.30	5	150	3.31%
2020/07/01	4	45.38	0	0.00	45.90	4	142	2.81%
2020/06/18	0	0.00	2	45.40	45.20	-2	135	-1.48%
2020/06/12	0	0.00	1	42.85	43.95	-1	143	-0.70%
2020/06/04	1	43.40	0	0.00	43.45	1	154	0.65%
2020/04/09	0	0.00	2	38.35	37.85	-2	163	-1.22%
2020/03/25	0	0.00	4	35.63	35.40	-4	162	-2.47%
2020/03/17	2	29.75	0	0.00	31.30	2	157	1.27%
2020/03/09	2	42.55	0	0.00	42.05	2	140	1.43%
2020/02/26	2	44.05	0	0.00	44.05	2	141	1.42%
2020/02/17	2	44.55	0	0.00	44.50	2	158	1.26%
2020/02/07	0	0.00	1	45.35	45.30	-1	171	-0.58%
2020/02/05	0	0.00	2	46.60	45.80	-2	180	-1.11%
2020/01/14	1	46.80	0	0.00	46.90	1	180	0.56%
2020/01/13	4	46.80	0	0.00	46.55	4	181	2.21%
2020/01/07	1	47.65	0	0.00	47.50	1	204	0.49%
2020/01/06	0	0.00	7	49.02	47.90	-7	210	-3.32%
2019/12/20	0	0.00	1	48.90	48.60	-1	309	-0.32%
2019/12/17	0	0.00	1	48.30	48.10	-1	344	-0.29%
2019/12/10	0	0.00	1	48.50	48.50	-1	493	-0.20%
2019/12/06	0	0.00	4	47.30	47.50	-4	598	-0.67%
2019/12/02	6	45.53	0	0.00	45.50	6	632	0.95%
2019/11/29	2	46.80	0	0.00	46.50	2	635	0.31%
2019/11/28	2	47.30	0	0.00	47.05	2	637	0.31%
2019/11/26	4	47.10	0	0.00	46.90	4	653	0.61%
2019/11/18	1	50.00	0	0.00	49.65	1	649	0.15%
2019/11/13	1	49.65	0	0.00	49.70	1	643	0.16%
2019/11/12	1	50.10	0	0.00	49.80	1	642	0.16%
2019/10/18	1	49.90	1	50.00	50.00	0	642	0.00%
2019/09/18	0	0.00	1	53.30	52.70	-1	473	-0.21%
2019/09/12	1	52.30	1	55.20	54.40	0	395	0.00%
2019/09/05	0	0.00	1	47.00	46.55	-1	212	-0.47%
2019/08/27	0	0.00	2	43.90	43.55	-2	191	-1.04%
2019/08/21	0	0.00	15	42.60	42.50	-15	188	-7.94%
2019/08/12	2	42.30	0	0.00	41.90	2	196	1.02%
2019/07/11	0	0.00	9	43.29	43.70	-9	289	-3.11%
2019/07/08	0	0.00	3	42.75	42.35	-3	383	-0.78%
2019/07/01	1	42.00	0	0.00	41.65	1	416	0.24%
2019/06/14	15	42.50	0	0.00	42.60	15	444	3.37%
2019/06/11	0	0.00	4	42.20	42.50	-4	454	-0.88%
2019/05/20	2	40.00	0	0.00	40.10	2	524	0.38%
2019/05/17	2	40.30	2	41.60	40.45	0	531	0.00%
2019/05/14	8	41.09	0	0.00	41.45	8	561	1.43%
2019/05/09	1	43.00	0	0.00	42.80	1	586	0.17%
2019/05/06	2	45.00	0	0.00	45.00	2	589	0.34%
2019/05/02	0	0.00	1	46.40	46.75	-1	607	-0.16%
2019/04/30	4	45.18	0	0.00	46.35	4	614	0.65%
2019/04/23	0	0.00	2	49.00	48.60	-2	652	-0.31%
2019/04/22	2	49.50	0	0.00	50.00	2	664	0.30%
2019/04/18	0	0.00	3	49.70	46.90	-3	710	-0.42%
2019/04/16	1	50.50	4	49.18	50.10	-3	738	-0.41%
2019/04/02	0	0.00	1	46.20	46.00	-1	1,006	-0.10%
2019/03/20	2	45.50	0	0.00	45.20	2	1,250	0.16%
2019/03/19	0	0.00	2	45.35	45.45	-2	1,303	-0.15%
2019/03/11	2	43.40	0	0.00	43.15	2	1,394	0.14%
2019/02/20	4	45.95	4	45.25	45.35	0	1,365	0.00%
2019/02/19	2	44.15	0	0.00	44.35	2	1,354	0.15%
2019/02/12	0	0.00	2	47.70	48.00	-2	1,306	-0.15%
2019/02/11	2	45.25	0	0.00	45.60	2	1,281	0.16%
2019/01/18	2	45.30	0	0.00	45.20	2	1,217	0.16%
2019/01/15	2	45.83	9	45.98	45.75	-7	1,176	-0.59%
2019/01/14	4	45.63	3	45.30	45.30	1	1,158	0.09%
2019/01/09	0	0.00	1	49.40	49.40	-1	1,050	-0.10%
2019/01/08	1	49.40	1	49.55	49.70	0	1,022	0.00%
2019/01/04	2	50.65	45	51.06	49.80	-43	954	-4.50%
2019/01/03	44	50.68	1	50.00	50.20	43	904	4.76%
2019/01/02	7	47.93	0	0.00	47.75	7	828	0.84%
2018/12/28	1	45.90	1	47.00	46.05	0	799	0.00%
2018/12/27	1	46.40	0	0.00	46.40	1	786	0.13%
2018/12/25	4	47.04	4	47.98	46.35	0	707	0.00%
2018/12/20	2	42.65	2	43.10	42.20	0	498	0.00%
2018/12/18	0	0.00	1	46.20	44.25	-1	485	-0.21%
2018/12/17	0	0.00	1	46.20	46.55	-1	468	-0.21%
2018/12/14	2	46.68	13	47.23	47.50	-11	447	-2.46%
2018/12/13	12	46.55	2	44.58	46.00	10	404	2.47%
2018/12/12	5	42.78	5	44.52	43.60	0	346	0.00%
2018/12/11	0	0.00	1	42.10	42.30	-1	290	-0.34%
2018/11/30	1	37.50	0	0.00	37.25	1	164	0.61%
2018/11/29	0	0.00	9	37.60	36.85	-9	160	-5.63%
2018/11/28	3	34.80	0	0.00	36.85	3	145	2.07%
2018/11/15	0	0.00	2	33.85	33.95	-2	130	-1.53%
2018/11/13	1	32.45	0	0.00	32.85	1	129	0.77%
2018/11/05	2	32.95	0	0.00	32.65	2	137	1.46%
2018/10/24	0	0.00	1	34.00	33.85	-1	143	-0.70%
2018/10/18	6	34.03	0	0.00	33.80	6	140	4.27%
2018/09/21	0	0.00	2	37.50	39.30	-2	81	-2.44%
2018/09/20	0	0.00	1	36.70	36.90	-1	76	-1.31%
2018/09/19	0	0.00	1	36.95	36.60	-1	76	-1.31%
2018/09/12	0	0.00	1	37.10	36.50	-1	74	-1.35%
2018/09/07	2	36.10	0	0.00	36.50	2	69	2.89%
2018/09/04	2	36.50	0	0.00	36.80	2	66	2.99%
2018/09/03	2	36.70	0	0.00	36.50	2	67	2.97%
2018/08/31	1	36.55	0	0.00	36.65	1	66	1.50%